BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-21 |
BRWN.N0000 |
122.000 |
122.000 |
119.900 |
120.000 |
8 |
| 2012-11-20 |
BRWN.N0000 |
122.000 |
123.000 |
122.000 |
122.800 |
7 |
| 2012-11-19 |
BRWN.N0000 |
125.700 |
125.700 |
122.000 |
122.400 |
5 |
| 2012-11-15 |
BRWN.N0000 |
129.000 |
129.000 |
129.000 |
129.000 |
2 |
| 2012-11-14 |
BRWN.N0000 |
129.500 |
129.500 |
128.100 |
129.000 |
5 |
| 2012-11-12 |
BRWN.N0000 |
127.200 |
128.500 |
127.200 |
127.500 |
3 |
| 2012-11-09 |
BRWN.N0000 |
130.000 |
130.000 |
125.600 |
128.900 |
16 |
| 2012-11-08 |
BRWN.N0000 |
130.100 |
130.600 |
130.000 |
130.300 |
6 |
| 2012-11-07 |
BRWN.N0000 |
129.000 |
138.000 |
129.000 |
130.000 |
27 |
| 2012-11-05 |
BRWN.N0000 |
125.200 |
125.200 |
125.200 |
125.200 |
3 |
| 2012-11-02 |
BRWN.N0000 |
128.000 |
130.000 |
126.600 |
129.700 |
11 |
| 2012-11-01 |
BRWN.N0000 |
130.000 |
130.000 |
128.000 |
128.100 |
12 |
| 2012-10-31 |
BRWN.N0000 |
128.800 |
130.000 |
128.800 |
130.000 |
12 |
| 2012-10-30 |
BRWN.N0000 |
133.700 |
137.900 |
128.000 |
128.900 |
26 |
| 2012-10-26 |
BRWN.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2012-10-25 |
BRWN.N0000 |
132.800 |
142.500 |
132.500 |
135.500 |
8 |
| 2012-10-24 |
BRWN.N0000 |
132.700 |
132.700 |
132.500 |
132.600 |
7 |
| 2012-10-23 |
BRWN.N0000 |
133.000 |
133.000 |
132.500 |
132.500 |
19 |
| 2012-10-22 |
BRWN.N0000 |
139.000 |
139.900 |
132.600 |
136.200 |
7 |
| 2012-10-19 |
BRWN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |