BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-20 |
BRWN.N0000 |
166.500 |
173.500 |
166.500 |
170.000 |
31 |
| 2012-09-19 |
BRWN.N0000 |
167.000 |
182.900 |
160.000 |
169.900 |
79 |
| 2012-09-18 |
BRWN.N0000 |
184.000 |
184.000 |
169.000 |
170.600 |
65 |
| 2012-09-17 |
BRWN.N0000 |
166.000 |
195.900 |
165.000 |
180.600 |
243 |
| 2012-09-14 |
BRWN.N0000 |
144.000 |
166.000 |
143.900 |
165.000 |
139 |
| 2012-09-13 |
BRWN.N0000 |
144.500 |
145.000 |
138.100 |
144.000 |
15 |
| 2012-09-12 |
BRWN.N0000 |
142.000 |
144.000 |
136.000 |
142.900 |
12 |
| 2012-09-11 |
BRWN.N0000 |
145.000 |
145.000 |
136.100 |
138.000 |
25 |
| 2012-09-10 |
BRWN.N0000 |
129.000 |
145.000 |
128.000 |
143.300 |
93 |
| 2012-09-07 |
BRWN.N0000 |
126.300 |
128.900 |
126.000 |
128.000 |
25 |
| 2012-09-06 |
BRWN.N0000 |
129.000 |
129.000 |
126.000 |
129.000 |
3 |
| 2012-09-05 |
BRWN.N0000 |
129.000 |
129.900 |
126.900 |
128.900 |
12 |
| 2012-09-04 |
BRWN.N0000 |
131.000 |
132.000 |
122.000 |
128.900 |
38 |
| 2012-09-03 |
BRWN.N0000 |
125.000 |
132.900 |
121.900 |
130.500 |
29 |
| 2012-08-30 |
BRWN.N0000 |
117.100 |
129.000 |
117.000 |
128.500 |
15 |
| 2012-08-29 |
BRWN.N0000 |
114.500 |
118.000 |
114.500 |
117.100 |
6 |
| 2012-08-28 |
BRWN.N0000 |
116.500 |
116.500 |
113.100 |
114.400 |
9 |
| 2012-08-27 |
BRWN.N0000 |
116.900 |
116.900 |
112.000 |
116.900 |
7 |
| 2012-08-24 |
BRWN.N0000 |
116.900 |
116.900 |
116.900 |
116.900 |
1 |
| 2012-08-23 |
BRWN.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
3 |