BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-18 |
BRWN.N0000 |
139.000 |
143.000 |
139.000 |
140.100 |
22 |
| 2012-10-17 |
BRWN.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
8 |
| 2012-10-16 |
BRWN.N0000 |
148.900 |
150.000 |
140.800 |
141.700 |
14 |
| 2012-10-15 |
BRWN.N0000 |
148.000 |
150.000 |
143.600 |
148.000 |
7 |
| 2012-10-12 |
BRWN.N0000 |
143.500 |
145.000 |
143.000 |
143.500 |
5 |
| 2012-10-11 |
BRWN.N0000 |
150.500 |
150.500 |
145.000 |
145.400 |
17 |
| 2012-10-10 |
BRWN.N0000 |
151.500 |
151.500 |
149.500 |
149.800 |
17 |
| 2012-10-09 |
BRWN.N0000 |
158.600 |
158.600 |
151.600 |
152.400 |
20 |
| 2012-10-08 |
BRWN.N0000 |
150.800 |
159.000 |
150.000 |
154.000 |
11 |
| 2012-10-05 |
BRWN.N0000 |
158.700 |
159.900 |
152.000 |
157.500 |
7 |
| 2012-10-04 |
BRWN.N0000 |
160.000 |
160.500 |
150.100 |
150.100 |
13 |
| 2012-10-03 |
BRWN.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
9 |
| 2012-10-02 |
BRWN.N0000 |
162.000 |
162.000 |
160.300 |
161.100 |
8 |
| 2012-10-01 |
BRWN.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2012-09-28 |
BRWN.N0000 |
164.900 |
166.500 |
164.000 |
165.800 |
22 |
| 2012-09-27 |
BRWN.N0000 |
162.000 |
166.000 |
162.000 |
163.000 |
27 |
| 2012-09-26 |
BRWN.N0000 |
163.600 |
163.600 |
163.000 |
163.000 |
13 |
| 2012-09-25 |
BRWN.N0000 |
160.000 |
164.000 |
160.000 |
161.700 |
23 |
| 2012-09-24 |
BRWN.N0000 |
168.000 |
168.000 |
155.200 |
161.100 |
27 |
| 2012-09-21 |
BRWN.N0000 |
176.000 |
176.000 |
165.000 |
165.200 |
25 |