BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-26 |
BRWN.N0000 |
112.500 |
114.900 |
109.000 |
114.900 |
18 |
| 2013-02-22 |
BRWN.N0000 |
114.500 |
115.000 |
114.000 |
114.000 |
9 |
| 2013-02-21 |
BRWN.N0000 |
115.500 |
115.500 |
112.000 |
113.000 |
19 |
| 2013-02-20 |
BRWN.N0000 |
117.000 |
117.500 |
115.300 |
115.300 |
8 |
| 2013-02-19 |
BRWN.N0000 |
118.500 |
118.500 |
117.000 |
117.600 |
6 |
| 2013-02-18 |
BRWN.N0000 |
120.300 |
120.300 |
119.500 |
119.500 |
18 |
| 2013-02-15 |
BRWN.N0000 |
122.500 |
123.000 |
121.000 |
122.700 |
15 |
| 2013-02-14 |
BRWN.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
5 |
| 2013-02-13 |
BRWN.N0000 |
123.000 |
124.900 |
120.100 |
120.800 |
9 |
| 2013-02-12 |
BRWN.N0000 |
128.000 |
128.000 |
124.000 |
124.000 |
5 |
| 2013-02-11 |
BRWN.N0000 |
125.000 |
127.100 |
123.100 |
123.200 |
23 |
| 2013-02-08 |
BRWN.N0000 |
123.500 |
127.100 |
123.500 |
124.100 |
21 |
| 2013-02-07 |
BRWN.N0000 |
123.000 |
123.100 |
122.200 |
122.600 |
9 |
| 2013-02-06 |
BRWN.N0000 |
123.500 |
124.000 |
123.000 |
123.300 |
10 |
| 2013-02-05 |
BRWN.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
2 |
| 2013-02-01 |
BRWN.N0000 |
125.100 |
125.100 |
125.000 |
125.000 |
10 |
| 2013-01-31 |
BRWN.N0000 |
125.000 |
125.000 |
123.500 |
124.800 |
2 |
| 2013-01-30 |
BRWN.N0000 |
124.900 |
125.000 |
123.400 |
123.900 |
34 |
| 2013-01-29 |
BRWN.N0000 |
125.000 |
125.000 |
124.000 |
124.000 |
4 |
| 2013-01-28 |
BRWN.N0000 |
127.500 |
128.000 |
123.000 |
123.200 |
15 |