BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-13 |
BRWN.N0000 |
90.900 |
91.500 |
90.500 |
91.500 |
5 |
| 2014-05-12 |
BRWN.N0000 |
91.600 |
91.700 |
90.200 |
90.300 |
13 |
| 2014-05-09 |
BRWN.N0000 |
91.800 |
91.800 |
91.000 |
91.100 |
9 |
| 2014-05-08 |
BRWN.N0000 |
91.800 |
91.800 |
91.800 |
91.800 |
1 |
| 2014-05-07 |
BRWN.N0000 |
91.900 |
92.000 |
91.800 |
91.800 |
12 |
| 2014-05-06 |
BRWN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
14 |
| 2014-05-05 |
BRWN.N0000 |
92.300 |
92.900 |
92.300 |
92.500 |
10 |
| 2014-05-02 |
BRWN.N0000 |
88.600 |
93.000 |
88.500 |
92.000 |
18 |
| 2014-04-30 |
BRWN.N0000 |
90.000 |
90.000 |
88.600 |
89.100 |
12 |
| 2014-04-29 |
BRWN.N0000 |
89.000 |
90.000 |
87.000 |
90.000 |
28 |
| 2014-04-28 |
BRWN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2014-04-25 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2014-04-24 |
BRWN.N0000 |
89.800 |
90.000 |
89.800 |
90.000 |
7 |
| 2014-04-23 |
BRWN.N0000 |
90.100 |
90.100 |
89.000 |
89.100 |
14 |
| 2014-04-22 |
BRWN.N0000 |
91.200 |
91.200 |
90.100 |
90.300 |
5 |
| 2014-04-21 |
BRWN.N0000 |
90.100 |
91.400 |
90.100 |
91.400 |
4 |
| 2014-04-17 |
BRWN.N0000 |
90.000 |
91.000 |
90.000 |
90.700 |
8 |
| 2014-04-16 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-04-11 |
BRWN.N0000 |
90.000 |
92.900 |
90.000 |
90.000 |
18 |
| 2014-04-10 |
BRWN.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
5 |