BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-30 |
BRR.N0000 |
13.200 |
13.200 |
13.100 |
12.800 |
3 |
| 2024-10-29 |
BRR.N0000 |
13.400 |
13.400 |
12.100 |
12.800 |
87 |
| 2024-10-28 |
BRR.N0000 |
13.000 |
13.600 |
13.000 |
13.100 |
10 |
| 2024-10-25 |
BRR.N0000 |
13.100 |
13.400 |
11.600 |
12.800 |
26 |
| 2024-10-24 |
BRR.N0000 |
13.100 |
13.800 |
13.100 |
13.400 |
14 |
| 2024-10-23 |
BRR.N0000 |
13.700 |
13.800 |
13.300 |
13.800 |
5 |
| 2024-10-22 |
BRR.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
4 |
| 2024-10-21 |
BRR.N0000 |
12.900 |
13.800 |
12.900 |
13.800 |
10 |
| 2024-10-18 |
BRR.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
7 |
| 2024-10-15 |
BRR.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
4 |
| 2024-10-14 |
BRR.N0000 |
13.800 |
13.800 |
12.700 |
12.800 |
9 |
| 2024-10-11 |
BRR.N0000 |
12.800 |
13.800 |
12.800 |
13.700 |
29 |
| 2024-10-10 |
BRR.N0000 |
13.000 |
13.600 |
12.800 |
12.800 |
9 |
| 2024-10-09 |
BRR.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
2 |
| 2024-10-08 |
BRR.N0000 |
13.500 |
13.500 |
12.800 |
12.900 |
7 |
| 2024-10-07 |
BRR.N0000 |
12.900 |
13.500 |
12.900 |
13.000 |
3 |
| 2024-10-04 |
BRR.N0000 |
12.600 |
12.900 |
12.600 |
13.000 |
3 |
| 2024-10-03 |
BRR.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2024-10-02 |
BRR.N0000 |
12.300 |
13.400 |
11.700 |
12.800 |
29 |
| 2024-10-01 |
BRR.N0000 |
13.500 |
13.600 |
12.000 |
13.400 |
16 |