BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
BRR.N0000 |
12.500 |
13.500 |
12.500 |
12.500 |
15 |
| 2024-03-18 |
BRR.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
4 |
| 2024-03-15 |
BRR.N0000 |
13.200 |
13.500 |
13.000 |
13.300 |
10 |
| 2024-03-14 |
BRR.N0000 |
13.600 |
13.600 |
13.200 |
13.200 |
3 |
| 2024-03-13 |
BRR.N0000 |
13.500 |
13.700 |
13.100 |
13.600 |
15 |
| 2024-03-12 |
BRR.N0000 |
13.200 |
13.700 |
12.500 |
13.700 |
29 |
| 2024-03-11 |
BRR.N0000 |
12.900 |
13.200 |
12.900 |
13.000 |
12 |
| 2024-03-07 |
BRR.N0000 |
12.700 |
13.000 |
12.400 |
12.400 |
14 |
| 2024-03-05 |
BRR.N0000 |
12.000 |
12.700 |
12.000 |
12.000 |
3 |
| 2024-03-04 |
BRR.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
7 |
| 2024-03-01 |
BRR.N0000 |
12.700 |
12.700 |
12.100 |
12.700 |
3 |
| 2024-02-29 |
BRR.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
| 2024-02-28 |
BRR.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2024-02-27 |
BRR.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2024-02-26 |
BRR.N0000 |
12.600 |
12.700 |
12.000 |
12.000 |
9 |
| 2024-02-22 |
BRR.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
2 |
| 2024-02-21 |
BRR.N0000 |
12.300 |
12.300 |
12.300 |
12.200 |
1 |
| 2024-02-20 |
BRR.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2024-02-19 |
BRR.N0000 |
12.600 |
12.600 |
12.600 |
12.700 |
1 |
| 2024-02-16 |
BRR.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |