BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-24 |
BRR.N0000 |
16.900 |
17.500 |
16.900 |
17.500 |
3 |
| 2025-03-21 |
BRR.N0000 |
17.300 |
17.300 |
16.900 |
17.200 |
4 |
| 2025-03-20 |
BRR.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2025-03-19 |
BRR.N0000 |
17.500 |
17.500 |
17.500 |
16.800 |
1 |
| 2025-03-18 |
BRR.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
3 |
| 2025-03-17 |
BRR.N0000 |
17.300 |
17.400 |
17.300 |
17.300 |
6 |
| 2025-03-12 |
BRR.N0000 |
17.300 |
17.300 |
16.600 |
16.700 |
3 |
| 2025-03-11 |
BRR.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
3 |
| 2025-03-10 |
BRR.N0000 |
17.100 |
17.300 |
17.000 |
17.100 |
5 |
| 2025-03-07 |
BRR.N0000 |
16.300 |
17.000 |
16.300 |
16.900 |
5 |
| 2025-03-06 |
BRR.N0000 |
17.100 |
17.200 |
17.000 |
16.000 |
3 |
| 2025-03-05 |
BRR.N0000 |
15.800 |
17.200 |
15.800 |
16.000 |
6 |
| 2025-03-04 |
BRR.N0000 |
16.600 |
16.600 |
15.800 |
15.800 |
24 |
| 2025-03-03 |
BRR.N0000 |
17.600 |
17.600 |
16.700 |
16.700 |
6 |
| 2025-02-28 |
BRR.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2025-02-27 |
BRR.N0000 |
16.300 |
16.300 |
16.300 |
16.500 |
2 |
| 2025-02-25 |
BRR.N0000 |
16.600 |
18.100 |
16.500 |
16.500 |
12 |
| 2025-02-24 |
BRR.N0000 |
17.000 |
17.000 |
16.500 |
16.700 |
15 |
| 2025-02-21 |
BRR.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
2 |
| 2025-02-20 |
BRR.N0000 |
17.200 |
17.300 |
17.200 |
17.300 |
2 |