BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-11 |
BRR.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
13 |
| 2024-06-10 |
BRR.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
13 |
| 2024-06-07 |
BRR.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
9 |
| 2024-06-06 |
BRR.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
9 |
| 2024-06-05 |
BRR.N0000 |
13.100 |
13.200 |
13.000 |
13.200 |
25 |
| 2024-06-04 |
BRR.N0000 |
13.100 |
13.100 |
12.500 |
13.000 |
7 |
| 2024-06-03 |
BRR.N0000 |
12.900 |
13.200 |
12.600 |
13.000 |
10 |
| 2024-05-31 |
BRR.N0000 |
13.200 |
13.300 |
12.600 |
12.900 |
10 |
| 2024-05-30 |
BRR.N0000 |
13.200 |
13.200 |
13.200 |
12.100 |
1 |
| 2024-05-29 |
BRR.N0000 |
12.400 |
13.300 |
12.100 |
12.100 |
16 |
| 2024-05-28 |
BRR.N0000 |
13.300 |
13.300 |
13.300 |
12.300 |
2 |
| 2024-05-27 |
BRR.N0000 |
12.400 |
13.400 |
12.100 |
12.300 |
17 |
| 2024-05-22 |
BRR.N0000 |
13.100 |
13.500 |
12.500 |
13.400 |
9 |
| 2024-05-21 |
BRR.N0000 |
13.800 |
13.900 |
13.100 |
13.100 |
5 |
| 2024-05-17 |
BRR.N0000 |
12.700 |
13.800 |
12.700 |
13.800 |
7 |
| 2024-05-16 |
BRR.N0000 |
13.900 |
13.900 |
12.600 |
12.700 |
15 |
| 2024-05-15 |
BRR.N0000 |
14.200 |
14.200 |
13.200 |
13.200 |
4 |
| 2024-05-14 |
BRR.N0000 |
13.100 |
14.400 |
12.700 |
12.800 |
19 |
| 2024-05-13 |
BRR.N0000 |
14.500 |
14.500 |
13.100 |
13.500 |
9 |
| 2024-05-10 |
BRR.N0000 |
13.400 |
14.700 |
13.400 |
14.000 |
30 |