BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
BRR.N0000 |
19.200 |
20.000 |
18.700 |
19.300 |
53 |
| 2024-12-27 |
BRR.N0000 |
17.000 |
19.000 |
17.000 |
18.700 |
91 |
| 2024-12-26 |
BRR.N0000 |
16.400 |
17.500 |
16.400 |
17.000 |
47 |
| 2024-12-24 |
BRR.N0000 |
16.100 |
16.400 |
16.100 |
16.300 |
20 |
| 2024-12-23 |
BRR.N0000 |
16.100 |
16.300 |
15.900 |
16.100 |
38 |
| 2024-12-20 |
BRR.N0000 |
16.400 |
16.400 |
15.700 |
15.700 |
4 |
| 2024-12-19 |
BRR.N0000 |
16.300 |
17.300 |
15.000 |
15.200 |
76 |
| 2024-12-18 |
BRR.N0000 |
17.200 |
17.200 |
16.400 |
16.400 |
7 |
| 2024-12-17 |
BRR.N0000 |
17.500 |
17.500 |
16.000 |
16.300 |
33 |
| 2024-12-16 |
BRR.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
16 |
| 2024-12-13 |
BRR.N0000 |
18.400 |
18.400 |
17.000 |
17.200 |
21 |
| 2024-12-12 |
BRR.N0000 |
18.200 |
18.300 |
17.800 |
18.200 |
12 |
| 2024-12-11 |
BRR.N0000 |
18.400 |
18.400 |
17.700 |
18.100 |
8 |
| 2024-12-10 |
BRR.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
2 |
| 2024-12-09 |
BRR.N0000 |
18.500 |
18.500 |
17.500 |
18.300 |
10 |
| 2024-12-06 |
BRR.N0000 |
17.900 |
18.000 |
17.500 |
18.000 |
12 |
| 2024-12-05 |
BRR.N0000 |
17.700 |
18.000 |
17.000 |
17.500 |
13 |
| 2024-12-04 |
BRR.N0000 |
18.100 |
18.100 |
17.500 |
17.900 |
10 |
| 2024-12-03 |
BRR.N0000 |
18.500 |
18.900 |
18.000 |
18.600 |
36 |
| 2024-12-02 |
BRR.N0000 |
17.200 |
18.500 |
17.200 |
18.400 |
88 |