BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-03 |
BRR.N0000 |
17.600 |
17.600 |
16.700 |
16.700 |
6 |
| 2025-02-28 |
BRR.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2025-02-27 |
BRR.N0000 |
16.300 |
16.300 |
16.300 |
16.500 |
2 |
| 2025-02-25 |
BRR.N0000 |
16.600 |
18.100 |
16.500 |
16.500 |
12 |
| 2025-02-24 |
BRR.N0000 |
17.000 |
17.000 |
16.500 |
16.700 |
15 |
| 2025-02-21 |
BRR.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
2 |
| 2025-02-20 |
BRR.N0000 |
17.200 |
17.300 |
17.200 |
17.300 |
2 |
| 2025-02-19 |
BRR.N0000 |
17.700 |
18.500 |
17.200 |
17.600 |
10 |
| 2025-02-18 |
BRR.N0000 |
18.400 |
18.400 |
17.700 |
17.700 |
8 |
| 2025-02-17 |
BRR.N0000 |
18.200 |
18.400 |
18.200 |
18.300 |
6 |
| 2025-02-14 |
BRR.N0000 |
18.300 |
18.400 |
18.300 |
18.300 |
6 |
| 2025-02-13 |
BRR.N0000 |
18.400 |
18.400 |
18.300 |
18.300 |
2 |
| 2025-02-11 |
BRR.N0000 |
18.100 |
18.100 |
18.100 |
18.300 |
2 |
| 2025-02-07 |
BRR.N0000 |
18.400 |
18.400 |
18.200 |
18.300 |
3 |
| 2025-02-06 |
BRR.N0000 |
17.900 |
18.200 |
17.900 |
18.200 |
7 |
| 2025-02-05 |
BRR.N0000 |
18.700 |
18.700 |
18.600 |
18.700 |
2 |
| 2025-02-03 |
BRR.N0000 |
18.500 |
18.700 |
18.500 |
18.700 |
4 |
| 2025-01-31 |
BRR.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
6 |
| 2025-01-30 |
BRR.N0000 |
18.400 |
18.600 |
17.800 |
18.500 |
13 |
| 2025-01-29 |
BRR.N0000 |
18.700 |
18.900 |
18.000 |
18.100 |
16 |