BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-31 |
BRR.N0000 |
12.100 |
12.500 |
11.300 |
12.200 |
12 |
| 2024-07-30 |
BRR.N0000 |
11.900 |
11.900 |
11.000 |
11.900 |
8 |
| 2024-07-29 |
BRR.N0000 |
11.900 |
12.500 |
11.900 |
11.800 |
4 |
| 2024-07-25 |
BRR.N0000 |
12.900 |
12.900 |
11.800 |
11.800 |
8 |
| 2024-07-24 |
BRR.N0000 |
13.300 |
13.300 |
12.100 |
12.100 |
17 |
| 2024-07-23 |
BRR.N0000 |
12.300 |
13.900 |
12.300 |
13.000 |
40 |
| 2024-07-19 |
BRR.N0000 |
11.300 |
12.400 |
11.300 |
11.500 |
21 |
| 2024-07-17 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.000 |
1 |
| 2024-07-16 |
BRR.N0000 |
11.200 |
12.700 |
11.000 |
12.000 |
8 |
| 2024-07-15 |
BRR.N0000 |
12.800 |
12.800 |
11.100 |
11.200 |
11 |
| 2024-07-12 |
BRR.N0000 |
11.600 |
12.800 |
11.100 |
11.300 |
8 |
| 2024-07-10 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
11.900 |
2 |
| 2024-07-09 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
11.900 |
3 |
| 2024-07-08 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
11.900 |
2 |
| 2024-07-05 |
BRR.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2024-07-04 |
BRR.N0000 |
13.000 |
13.000 |
12.000 |
11.900 |
3 |
| 2024-07-03 |
BRR.N0000 |
13.000 |
13.000 |
11.800 |
11.900 |
7 |
| 2024-07-02 |
BRR.N0000 |
12.400 |
13.500 |
12.100 |
12.500 |
9 |
| 2024-07-01 |
BRR.N0000 |
13.800 |
13.800 |
12.500 |
12.500 |
5 |
| 2024-06-28 |
BRR.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
4 |