BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
BRR.N0000 |
22.300 |
22.400 |
22.200 |
22.200 |
5 |
| 2026-01-09 |
BRR.N0000 |
22.300 |
22.300 |
22.200 |
22.300 |
8 |
| 2026-01-08 |
BRR.N0000 |
23.100 |
23.100 |
22.200 |
22.400 |
8 |
| 2026-01-06 |
BRR.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
11 |
| 2026-01-05 |
BRR.N0000 |
23.000 |
23.000 |
23.000 |
22.900 |
1 |
| 2026-01-02 |
BRR.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
7 |
| 2025-12-31 |
BRR.N0000 |
23.000 |
23.000 |
23.000 |
22.700 |
1 |
| 2025-12-30 |
BRR.N0000 |
22.900 |
22.900 |
22.700 |
22.700 |
12 |
| 2025-12-26 |
BRR.N0000 |
21.900 |
21.900 |
21.700 |
21.700 |
8 |
| 2025-12-24 |
BRR.N0000 |
21.900 |
21.900 |
21.700 |
21.700 |
10 |
| 2025-12-23 |
BRR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2025-12-22 |
BRR.N0000 |
22.200 |
22.400 |
22.000 |
22.300 |
13 |
| 2025-12-19 |
BRR.N0000 |
22.500 |
22.500 |
22.300 |
21.700 |
3 |
| 2025-12-18 |
BRR.N0000 |
22.400 |
22.400 |
21.700 |
21.700 |
5 |
| 2025-12-17 |
BRR.N0000 |
22.700 |
22.700 |
22.200 |
22.500 |
5 |
| 2025-12-16 |
BRR.N0000 |
22.700 |
22.700 |
22.500 |
22.700 |
6 |
| 2025-12-15 |
BRR.N0000 |
22.700 |
22.700 |
22.600 |
22.700 |
3 |
| 2025-12-12 |
BRR.N0000 |
22.800 |
22.800 |
22.800 |
21.700 |
2 |
| 2025-12-11 |
BRR.N0000 |
22.800 |
22.800 |
21.700 |
21.700 |
10 |
| 2025-12-10 |
BRR.N0000 |
22.100 |
22.600 |
22.100 |
22.100 |
7 |