BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-29 |
BRR.N0000 |
21.200 |
22.500 |
21.100 |
22.500 |
24 |
| 2025-07-28 |
BRR.N0000 |
21.900 |
22.400 |
21.400 |
21.700 |
13 |
| 2025-07-25 |
BRR.N0000 |
21.900 |
21.900 |
21.000 |
21.800 |
16 |
| 2025-07-24 |
BRR.N0000 |
20.600 |
21.700 |
20.600 |
21.100 |
19 |
| 2025-07-23 |
BRR.N0000 |
21.100 |
21.800 |
20.400 |
21.800 |
32 |
| 2025-07-22 |
BRR.N0000 |
21.700 |
22.000 |
21.100 |
21.300 |
9 |
| 2025-07-21 |
BRR.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
18 |
| 2025-07-18 |
BRR.N0000 |
23.000 |
23.000 |
21.500 |
21.500 |
35 |
| 2025-07-17 |
BRR.N0000 |
21.600 |
23.000 |
20.700 |
22.900 |
85 |
| 2025-07-16 |
BRR.N0000 |
21.800 |
21.800 |
20.000 |
20.800 |
23 |
| 2025-07-15 |
BRR.N0000 |
21.700 |
22.000 |
20.700 |
20.800 |
29 |
| 2025-07-14 |
BRR.N0000 |
22.400 |
22.500 |
21.400 |
22.300 |
20 |
| 2025-07-11 |
BRR.N0000 |
22.800 |
22.800 |
21.400 |
21.400 |
17 |
| 2025-07-09 |
BRR.N0000 |
21.500 |
22.800 |
21.400 |
21.400 |
24 |
| 2025-07-08 |
BRR.N0000 |
21.900 |
23.000 |
21.400 |
21.600 |
51 |
| 2025-07-07 |
BRR.N0000 |
21.800 |
21.900 |
21.800 |
21.800 |
5 |
| 2025-07-04 |
BRR.N0000 |
21.000 |
21.800 |
20.400 |
21.800 |
7 |
| 2025-07-03 |
BRR.N0000 |
21.000 |
21.900 |
21.000 |
21.500 |
7 |
| 2025-07-02 |
BRR.N0000 |
22.400 |
22.400 |
21.900 |
21.900 |
6 |
| 2025-07-01 |
BRR.N0000 |
22.500 |
22.500 |
21.800 |
22.500 |
9 |