BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-13 |
BRR.N0000 |
19.800 |
19.900 |
18.600 |
18.600 |
24 |
| 2025-06-12 |
BRR.N0000 |
19.700 |
19.900 |
18.200 |
18.200 |
29 |
| 2025-06-11 |
BRR.N0000 |
18.600 |
19.800 |
18.400 |
19.200 |
29 |
| 2025-06-09 |
BRR.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
11 |
| 2025-06-06 |
BRR.N0000 |
18.500 |
18.600 |
18.000 |
18.600 |
13 |
| 2025-06-05 |
BRR.N0000 |
18.300 |
18.700 |
18.300 |
18.500 |
5 |
| 2025-06-04 |
BRR.N0000 |
18.800 |
18.800 |
18.400 |
18.500 |
10 |
| 2025-06-03 |
BRR.N0000 |
18.500 |
18.800 |
18.500 |
18.700 |
14 |
| 2025-06-02 |
BRR.N0000 |
18.600 |
18.700 |
18.000 |
18.700 |
9 |
| 2025-05-30 |
BRR.N0000 |
18.800 |
18.800 |
18.000 |
18.000 |
11 |
| 2025-05-29 |
BRR.N0000 |
18.800 |
18.800 |
18.200 |
18.000 |
6 |
| 2025-05-28 |
BRR.N0000 |
18.800 |
18.800 |
18.500 |
18.000 |
4 |
| 2025-05-23 |
BRR.N0000 |
18.700 |
18.700 |
18.700 |
18.000 |
3 |
| 2025-05-22 |
BRR.N0000 |
18.900 |
18.900 |
18.900 |
18.000 |
3 |
| 2025-05-21 |
BRR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2025-05-20 |
BRR.N0000 |
18.500 |
18.600 |
18.500 |
18.600 |
5 |
| 2025-05-19 |
BRR.N0000 |
18.700 |
18.700 |
18.600 |
18.600 |
3 |
| 2025-05-16 |
BRR.N0000 |
19.500 |
19.500 |
18.700 |
18.700 |
4 |
| 2025-05-15 |
BRR.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
2 |
| 2025-05-14 |
BRR.N0000 |
19.000 |
19.300 |
19.000 |
19.400 |
2 |