BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
BRR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2025-04-16 |
BRR.N0000 |
18.000 |
18.000 |
18.000 |
17.500 |
1 |
| 2025-04-11 |
BRR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2025-04-10 |
BRR.N0000 |
18.100 |
18.100 |
16.600 |
17.300 |
5 |
| 2025-04-09 |
BRR.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
4 |
| 2025-04-08 |
BRR.N0000 |
17.600 |
18.000 |
17.600 |
18.000 |
6 |
| 2025-04-07 |
BRR.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2025-04-04 |
BRR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2025-04-03 |
BRR.N0000 |
17.900 |
17.900 |
17.400 |
17.600 |
3 |
| 2025-04-02 |
BRR.N0000 |
17.500 |
18.000 |
17.500 |
17.600 |
4 |
| 2025-04-01 |
BRR.N0000 |
18.100 |
18.100 |
17.900 |
17.900 |
5 |
| 2025-03-28 |
BRR.N0000 |
18.000 |
18.100 |
17.300 |
17.300 |
6 |
| 2025-03-27 |
BRR.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |
| 2025-03-26 |
BRR.N0000 |
17.800 |
17.800 |
17.400 |
17.400 |
3 |
| 2025-03-25 |
BRR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2025-03-24 |
BRR.N0000 |
16.900 |
17.500 |
16.900 |
17.500 |
3 |
| 2025-03-21 |
BRR.N0000 |
17.300 |
17.300 |
16.900 |
17.200 |
4 |
| 2025-03-20 |
BRR.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2025-03-19 |
BRR.N0000 |
17.500 |
17.500 |
17.500 |
16.800 |
1 |
| 2025-03-18 |
BRR.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
3 |