BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
BRR.N0000 |
12.600 |
12.900 |
12.600 |
13.000 |
3 |
| 2024-10-03 |
BRR.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2024-10-02 |
BRR.N0000 |
12.300 |
13.400 |
11.700 |
12.800 |
29 |
| 2024-10-01 |
BRR.N0000 |
13.500 |
13.600 |
12.000 |
13.400 |
16 |
| 2024-09-30 |
BRR.N0000 |
13.700 |
13.700 |
13.700 |
13.500 |
1 |
| 2024-09-27 |
BRR.N0000 |
13.600 |
13.600 |
12.800 |
13.500 |
8 |
| 2024-09-26 |
BRR.N0000 |
13.600 |
13.700 |
13.500 |
13.700 |
8 |
| 2024-09-25 |
BRR.N0000 |
12.200 |
13.700 |
12.200 |
13.600 |
8 |
| 2024-09-24 |
BRR.N0000 |
13.600 |
13.700 |
13.600 |
13.700 |
8 |
| 2024-09-23 |
BRR.N0000 |
13.600 |
13.700 |
13.500 |
13.500 |
4 |
| 2024-09-20 |
BRR.N0000 |
13.700 |
13.700 |
12.800 |
13.400 |
2 |
| 2024-09-19 |
BRR.N0000 |
12.900 |
13.700 |
12.900 |
13.400 |
13 |
| 2024-09-18 |
BRR.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2024-09-13 |
BRR.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
4 |
| 2024-09-12 |
BRR.N0000 |
12.500 |
13.000 |
12.500 |
12.900 |
4 |
| 2024-09-11 |
BRR.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
6 |
| 2024-09-10 |
BRR.N0000 |
12.500 |
12.900 |
12.500 |
12.900 |
6 |
| 2024-09-09 |
BRR.N0000 |
12.700 |
13.000 |
12.500 |
12.800 |
9 |
| 2024-09-05 |
BRR.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
3 |
| 2024-09-04 |
BRR.N0000 |
12.500 |
12.900 |
12.500 |
12.800 |
19 |