BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
BRR.N0000 |
12.400 |
13.400 |
12.100 |
12.300 |
17 |
| 2024-05-22 |
BRR.N0000 |
13.100 |
13.500 |
12.500 |
13.400 |
9 |
| 2024-05-21 |
BRR.N0000 |
13.800 |
13.900 |
13.100 |
13.100 |
5 |
| 2024-05-17 |
BRR.N0000 |
12.700 |
13.800 |
12.700 |
13.800 |
7 |
| 2024-05-16 |
BRR.N0000 |
13.900 |
13.900 |
12.600 |
12.700 |
15 |
| 2024-05-15 |
BRR.N0000 |
14.200 |
14.200 |
13.200 |
13.200 |
4 |
| 2024-05-14 |
BRR.N0000 |
13.100 |
14.400 |
12.700 |
12.800 |
19 |
| 2024-05-13 |
BRR.N0000 |
14.500 |
14.500 |
13.100 |
13.500 |
9 |
| 2024-05-10 |
BRR.N0000 |
13.400 |
14.700 |
13.400 |
14.000 |
30 |
| 2024-05-09 |
BRR.N0000 |
13.400 |
13.500 |
13.100 |
13.100 |
11 |
| 2024-05-08 |
BRR.N0000 |
13.400 |
13.400 |
13.000 |
13.400 |
3 |
| 2024-05-07 |
BRR.N0000 |
13.400 |
13.400 |
12.500 |
12.600 |
10 |
| 2024-05-06 |
BRR.N0000 |
12.600 |
13.400 |
12.600 |
13.400 |
6 |
| 2024-05-03 |
BRR.N0000 |
13.500 |
14.000 |
12.500 |
12.500 |
17 |
| 2024-05-02 |
BRR.N0000 |
14.000 |
14.000 |
13.100 |
13.300 |
10 |
| 2024-04-30 |
BRR.N0000 |
13.900 |
13.900 |
13.000 |
13.400 |
7 |
| 2024-04-29 |
BRR.N0000 |
13.300 |
13.900 |
12.900 |
13.500 |
17 |
| 2024-04-26 |
BRR.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
6 |
| 2024-04-25 |
BRR.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
8 |
| 2024-04-24 |
BRR.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
8 |