BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-30 |
BRR.N0000 |
18.400 |
18.600 |
17.800 |
18.500 |
13 |
| 2025-01-29 |
BRR.N0000 |
18.700 |
18.900 |
18.000 |
18.100 |
16 |
| 2025-01-28 |
BRR.N0000 |
18.600 |
18.700 |
18.600 |
18.700 |
5 |
| 2025-01-27 |
BRR.N0000 |
17.900 |
18.700 |
17.800 |
18.600 |
13 |
| 2025-01-24 |
BRR.N0000 |
18.200 |
18.800 |
18.000 |
18.000 |
9 |
| 2025-01-23 |
BRR.N0000 |
18.500 |
18.800 |
18.200 |
18.600 |
8 |
| 2025-01-22 |
BRR.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
10 |
| 2025-01-21 |
BRR.N0000 |
18.200 |
18.500 |
17.900 |
17.900 |
31 |
| 2025-01-20 |
BRR.N0000 |
18.700 |
18.700 |
18.000 |
18.700 |
23 |
| 2025-01-17 |
BRR.N0000 |
18.800 |
18.800 |
18.500 |
18.800 |
4 |
| 2025-01-16 |
BRR.N0000 |
18.400 |
18.500 |
18.400 |
18.400 |
15 |
| 2025-01-15 |
BRR.N0000 |
18.400 |
18.400 |
18.400 |
17.900 |
2 |
| 2025-01-10 |
BRR.N0000 |
17.900 |
17.900 |
17.500 |
17.900 |
11 |
| 2025-01-09 |
BRR.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
9 |
| 2025-01-08 |
BRR.N0000 |
17.500 |
18.400 |
17.500 |
18.000 |
7 |
| 2025-01-07 |
BRR.N0000 |
18.400 |
18.400 |
18.200 |
18.300 |
4 |
| 2025-01-06 |
BRR.N0000 |
18.500 |
18.500 |
17.600 |
18.400 |
22 |
| 2025-01-03 |
BRR.N0000 |
18.900 |
19.000 |
17.800 |
18.000 |
39 |
| 2025-01-02 |
BRR.N0000 |
19.400 |
19.800 |
17.500 |
18.500 |
54 |
| 2024-12-31 |
BRR.N0000 |
19.000 |
19.500 |
18.700 |
18.800 |
19 |