BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-29 |
BRR.N0000 |
22.000 |
23.100 |
22.000 |
22.000 |
6 |
| 2025-08-26 |
BRR.N0000 |
22.700 |
22.800 |
22.700 |
22.800 |
11 |
| 2025-08-25 |
BRR.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
3 |
| 2025-08-22 |
BRR.N0000 |
23.000 |
23.000 |
21.500 |
22.900 |
4 |
| 2025-08-21 |
BRR.N0000 |
23.000 |
23.000 |
20.500 |
21.800 |
18 |
| 2025-08-20 |
BRR.N0000 |
22.200 |
22.700 |
22.100 |
22.600 |
8 |
| 2025-08-19 |
BRR.N0000 |
22.300 |
22.600 |
22.300 |
22.500 |
7 |
| 2025-08-18 |
BRR.N0000 |
22.700 |
22.700 |
22.400 |
22.500 |
11 |
| 2025-08-15 |
BRR.N0000 |
22.000 |
22.500 |
21.700 |
22.400 |
7 |
| 2025-08-14 |
BRR.N0000 |
23.300 |
23.300 |
21.800 |
22.000 |
16 |
| 2025-08-13 |
BRR.N0000 |
20.700 |
23.400 |
20.700 |
22.500 |
38 |
| 2025-08-12 |
BRR.N0000 |
21.500 |
21.800 |
21.500 |
21.700 |
7 |
| 2025-08-11 |
BRR.N0000 |
20.800 |
21.600 |
20.800 |
21.500 |
8 |
| 2025-08-07 |
BRR.N0000 |
20.600 |
21.500 |
20.600 |
21.500 |
9 |
| 2025-08-06 |
BRR.N0000 |
21.900 |
21.900 |
21.800 |
21.900 |
3 |
| 2025-08-05 |
BRR.N0000 |
22.000 |
22.000 |
20.600 |
20.700 |
15 |
| 2025-08-04 |
BRR.N0000 |
21.700 |
22.300 |
21.700 |
22.000 |
18 |
| 2025-08-01 |
BRR.N0000 |
22.400 |
22.400 |
20.000 |
20.600 |
54 |
| 2025-07-31 |
BRR.N0000 |
22.400 |
22.500 |
22.000 |
22.100 |
29 |
| 2025-07-30 |
BRR.N0000 |
21.200 |
22.100 |
21.200 |
22.100 |
7 |