BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
BRR.N0000 |
19.400 |
19.400 |
19.300 |
19.400 |
3 |
| 2025-05-08 |
BRR.N0000 |
19.300 |
20.200 |
19.300 |
19.400 |
5 |
| 2025-05-07 |
BRR.N0000 |
20.300 |
20.300 |
19.200 |
19.200 |
5 |
| 2025-05-06 |
BRR.N0000 |
18.400 |
20.500 |
18.200 |
19.900 |
11 |
| 2025-05-05 |
BRR.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
2 |
| 2025-05-02 |
BRR.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |
| 2025-04-30 |
BRR.N0000 |
18.000 |
18.100 |
18.000 |
18.100 |
4 |
| 2025-04-29 |
BRR.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
4 |
| 2025-04-28 |
BRR.N0000 |
18.100 |
18.100 |
17.800 |
18.000 |
7 |
| 2025-04-25 |
BRR.N0000 |
18.100 |
18.100 |
18.100 |
18.000 |
2 |
| 2025-04-24 |
BRR.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
7 |
| 2025-04-23 |
BRR.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
3 |
| 2025-04-22 |
BRR.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
3 |
| 2025-04-21 |
BRR.N0000 |
17.900 |
18.100 |
17.900 |
18.000 |
8 |
| 2025-04-17 |
BRR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2025-04-16 |
BRR.N0000 |
18.000 |
18.000 |
18.000 |
17.500 |
1 |
| 2025-04-11 |
BRR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2025-04-10 |
BRR.N0000 |
18.100 |
18.100 |
16.600 |
17.300 |
5 |
| 2025-04-09 |
BRR.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
4 |
| 2025-04-08 |
BRR.N0000 |
17.600 |
18.000 |
17.600 |
18.000 |
6 |