BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-30 |
BRR.N0000 |
22.500 |
23.000 |
21.300 |
22.300 |
33 |
| 2025-06-27 |
BRR.N0000 |
21.000 |
22.000 |
19.300 |
21.000 |
48 |
| 2025-06-26 |
BRR.N0000 |
20.200 |
21.200 |
20.200 |
20.900 |
30 |
| 2025-06-25 |
BRR.N0000 |
19.700 |
20.200 |
19.700 |
19.800 |
26 |
| 2025-06-24 |
BRR.N0000 |
19.800 |
19.800 |
18.700 |
19.700 |
28 |
| 2025-06-23 |
BRR.N0000 |
19.700 |
19.700 |
18.800 |
18.800 |
20 |
| 2025-06-20 |
BRR.N0000 |
19.000 |
19.900 |
18.900 |
19.300 |
24 |
| 2025-06-19 |
BRR.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2025-06-18 |
BRR.N0000 |
19.200 |
19.200 |
18.800 |
19.100 |
11 |
| 2025-06-17 |
BRR.N0000 |
19.500 |
19.500 |
18.900 |
18.900 |
12 |
| 2025-06-16 |
BRR.N0000 |
20.000 |
20.000 |
18.800 |
18.800 |
23 |
| 2025-06-13 |
BRR.N0000 |
19.800 |
19.900 |
18.600 |
18.600 |
24 |
| 2025-06-12 |
BRR.N0000 |
19.700 |
19.900 |
18.200 |
18.200 |
29 |
| 2025-06-11 |
BRR.N0000 |
18.600 |
19.800 |
18.400 |
19.200 |
29 |
| 2025-06-09 |
BRR.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
11 |
| 2025-06-06 |
BRR.N0000 |
18.500 |
18.600 |
18.000 |
18.600 |
13 |
| 2025-06-05 |
BRR.N0000 |
18.300 |
18.700 |
18.300 |
18.500 |
5 |
| 2025-06-04 |
BRR.N0000 |
18.800 |
18.800 |
18.400 |
18.500 |
10 |
| 2025-06-03 |
BRR.N0000 |
18.500 |
18.800 |
18.500 |
18.700 |
14 |
| 2025-06-02 |
BRR.N0000 |
18.600 |
18.700 |
18.000 |
18.700 |
9 |