BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-09 |
BRR.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2024-01-08 |
BRR.N0000 |
11.600 |
12.000 |
11.500 |
12.000 |
4 |
| 2024-01-05 |
BRR.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
9 |
| 2024-01-04 |
BRR.N0000 |
11.800 |
12.500 |
11.000 |
11.800 |
16 |
| 2024-01-03 |
BRR.N0000 |
12.200 |
12.500 |
11.800 |
12.200 |
9 |
| 2024-01-02 |
BRR.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
4 |
| 2023-12-27 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2023-12-22 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2023-12-21 |
BRR.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
2 |
| 2023-12-20 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
| 2023-12-18 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2023-12-15 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2023-12-14 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
| 2023-12-13 |
BRR.N0000 |
12.400 |
12.400 |
11.700 |
11.700 |
6 |
| 2023-12-12 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2023-12-11 |
BRR.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
| 2023-12-08 |
BRR.N0000 |
11.400 |
12.300 |
11.400 |
12.200 |
3 |
| 2023-12-07 |
BRR.N0000 |
12.300 |
12.300 |
12.200 |
12.300 |
2 |
| 2023-12-06 |
BRR.N0000 |
11.800 |
12.400 |
11.000 |
11.300 |
19 |
| 2023-12-05 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |