BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
BRR.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
7 |
| 2024-03-01 |
BRR.N0000 |
12.700 |
12.700 |
12.100 |
12.700 |
3 |
| 2024-02-29 |
BRR.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
| 2024-02-28 |
BRR.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2024-02-27 |
BRR.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2024-02-26 |
BRR.N0000 |
12.600 |
12.700 |
12.000 |
12.000 |
9 |
| 2024-02-22 |
BRR.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
2 |
| 2024-02-21 |
BRR.N0000 |
12.300 |
12.300 |
12.300 |
12.200 |
1 |
| 2024-02-20 |
BRR.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2024-02-19 |
BRR.N0000 |
12.600 |
12.600 |
12.600 |
12.700 |
1 |
| 2024-02-16 |
BRR.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
| 2024-02-15 |
BRR.N0000 |
11.800 |
12.500 |
11.800 |
11.800 |
2 |
| 2024-02-14 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.400 |
1 |
| 2024-02-13 |
BRR.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
3 |
| 2024-02-12 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2024-02-09 |
BRR.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
4 |
| 2024-02-08 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.400 |
1 |
| 2024-02-07 |
BRR.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
2 |
| 2024-02-06 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2024-02-02 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |