BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
BRR.N0000 |
12.300 |
12.300 |
12.200 |
12.000 |
2 |
| 2023-10-31 |
BRR.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2023-10-26 |
BRR.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
2 |
| 2023-10-25 |
BRR.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
7 |
| 2023-10-24 |
BRR.N0000 |
12.100 |
12.100 |
12.100 |
10.500 |
1 |
| 2023-10-23 |
BRR.N0000 |
12.100 |
12.100 |
11.000 |
10.500 |
2 |
| 2023-10-20 |
BRR.N0000 |
12.000 |
12.000 |
12.000 |
10.500 |
1 |
| 2023-10-19 |
BRR.N0000 |
12.000 |
12.000 |
10.500 |
10.500 |
7 |
| 2023-10-18 |
BRR.N0000 |
9.000 |
10.500 |
9.000 |
10.500 |
6 |
| 2023-10-17 |
BRR.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
2 |
| 2023-10-13 |
BRR.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2023-10-12 |
BRR.N0000 |
11.900 |
11.900 |
11.400 |
11.500 |
5 |
| 2023-10-11 |
BRR.N0000 |
12.000 |
12.000 |
11.500 |
11.900 |
8 |
| 2023-10-10 |
BRR.N0000 |
12.500 |
12.500 |
11.800 |
12.200 |
7 |
| 2023-10-09 |
BRR.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
| 2023-10-06 |
BRR.N0000 |
12.000 |
12.000 |
12.000 |
12.400 |
1 |
| 2023-10-05 |
BRR.N0000 |
12.000 |
12.400 |
11.800 |
12.400 |
9 |
| 2023-10-04 |
BRR.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2023-10-03 |
BRR.N0000 |
12.100 |
12.600 |
12.100 |
12.600 |
2 |
| 2023-10-02 |
BRR.N0000 |
12.500 |
12.500 |
11.700 |
11.800 |
6 |