BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
BRR.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
16 |
| 2024-12-13 |
BRR.N0000 |
18.400 |
18.400 |
17.000 |
17.200 |
21 |
| 2024-12-12 |
BRR.N0000 |
18.200 |
18.300 |
17.800 |
18.200 |
12 |
| 2024-12-11 |
BRR.N0000 |
18.400 |
18.400 |
17.700 |
18.100 |
8 |
| 2024-12-10 |
BRR.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
2 |
| 2024-12-09 |
BRR.N0000 |
18.500 |
18.500 |
17.500 |
18.300 |
10 |
| 2024-12-06 |
BRR.N0000 |
17.900 |
18.000 |
17.500 |
18.000 |
12 |
| 2024-12-05 |
BRR.N0000 |
17.700 |
18.000 |
17.000 |
17.500 |
13 |
| 2024-12-04 |
BRR.N0000 |
18.100 |
18.100 |
17.500 |
17.900 |
10 |
| 2024-12-03 |
BRR.N0000 |
18.500 |
18.900 |
18.000 |
18.600 |
36 |
| 2024-12-02 |
BRR.N0000 |
17.200 |
18.500 |
17.200 |
18.400 |
88 |
| 2024-11-29 |
BRR.N0000 |
16.700 |
17.300 |
16.700 |
17.300 |
28 |
| 2024-11-28 |
BRR.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
5 |
| 2024-11-27 |
BRR.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
10 |
| 2024-11-26 |
BRR.N0000 |
15.500 |
17.200 |
15.100 |
15.200 |
16 |
| 2024-11-25 |
BRR.N0000 |
17.300 |
17.300 |
16.500 |
17.300 |
4 |
| 2024-11-22 |
BRR.N0000 |
17.400 |
17.400 |
17.400 |
17.300 |
1 |
| 2024-11-21 |
BRR.N0000 |
17.500 |
17.500 |
17.300 |
17.300 |
11 |
| 2024-11-20 |
BRR.N0000 |
17.500 |
17.500 |
16.000 |
17.400 |
22 |
| 2024-11-19 |
BRR.N0000 |
17.500 |
17.800 |
15.000 |
16.900 |
35 |