BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2024-01-30 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2024-01-29 |
BRR.N0000 |
12.500 |
12.500 |
11.500 |
11.700 |
7 |
| 2024-01-26 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2024-01-24 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2024-01-23 |
BRR.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
3 |
| 2024-01-22 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
| 2024-01-17 |
BRR.N0000 |
11.700 |
11.700 |
11.700 |
12.500 |
1 |
| 2024-01-12 |
BRR.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
7 |
| 2024-01-11 |
BRR.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
1 |
| 2024-01-10 |
BRR.N0000 |
12.400 |
12.400 |
11.800 |
12.400 |
4 |
| 2024-01-09 |
BRR.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2024-01-08 |
BRR.N0000 |
11.600 |
12.000 |
11.500 |
12.000 |
4 |
| 2024-01-05 |
BRR.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
9 |
| 2024-01-04 |
BRR.N0000 |
11.800 |
12.500 |
11.000 |
11.800 |
16 |
| 2024-01-03 |
BRR.N0000 |
12.200 |
12.500 |
11.800 |
12.200 |
9 |
| 2024-01-02 |
BRR.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
4 |
| 2023-12-27 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2023-12-22 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2023-12-21 |
BRR.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
2 |