BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-04 |
BRR.N0000 |
12.300 |
12.400 |
11.000 |
12.200 |
13 |
| 2023-11-30 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
| 2023-11-29 |
BRR.N0000 |
12.400 |
12.400 |
12.400 |
11.400 |
2 |
| 2023-11-28 |
BRR.N0000 |
12.200 |
12.400 |
11.000 |
11.400 |
7 |
| 2023-11-24 |
BRR.N0000 |
11.500 |
12.400 |
11.300 |
11.400 |
9 |
| 2023-11-23 |
BRR.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
2 |
| 2023-11-22 |
BRR.N0000 |
12.300 |
12.300 |
12.300 |
11.500 |
1 |
| 2023-11-21 |
BRR.N0000 |
11.400 |
12.400 |
11.400 |
11.500 |
3 |
| 2023-11-20 |
BRR.N0000 |
12.300 |
12.400 |
11.500 |
11.500 |
12 |
| 2023-11-17 |
BRR.N0000 |
11.900 |
12.300 |
11.900 |
12.000 |
3 |
| 2023-11-16 |
BRR.N0000 |
11.900 |
12.500 |
11.900 |
11.900 |
6 |
| 2023-11-15 |
BRR.N0000 |
12.400 |
12.400 |
11.900 |
12.100 |
3 |
| 2023-11-14 |
BRR.N0000 |
12.500 |
12.500 |
12.400 |
12.100 |
3 |
| 2023-11-13 |
BRR.N0000 |
12.000 |
12.600 |
12.000 |
12.100 |
12 |
| 2023-11-10 |
BRR.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2023-11-09 |
BRR.N0000 |
12.200 |
12.200 |
11.100 |
11.100 |
22 |
| 2023-11-08 |
BRR.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
4 |
| 2023-11-07 |
BRR.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2023-11-06 |
BRR.N0000 |
9.600 |
12.200 |
9.600 |
12.200 |
3 |
| 2023-11-02 |
BRR.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |