BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-17 |
BRR.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
2 |
| 2023-10-13 |
BRR.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2023-10-12 |
BRR.N0000 |
11.900 |
11.900 |
11.400 |
11.500 |
5 |
| 2023-10-11 |
BRR.N0000 |
12.000 |
12.000 |
11.500 |
11.900 |
8 |
| 2023-10-10 |
BRR.N0000 |
12.500 |
12.500 |
11.800 |
12.200 |
7 |
| 2023-10-09 |
BRR.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
| 2023-10-06 |
BRR.N0000 |
12.000 |
12.000 |
12.000 |
12.400 |
1 |
| 2023-10-05 |
BRR.N0000 |
12.000 |
12.400 |
11.800 |
12.400 |
9 |
| 2023-10-04 |
BRR.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2023-10-03 |
BRR.N0000 |
12.100 |
12.600 |
12.100 |
12.600 |
2 |
| 2023-10-02 |
BRR.N0000 |
12.500 |
12.500 |
11.700 |
11.800 |
6 |
| 2023-09-27 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2023-09-25 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.700 |
2 |
| 2023-09-22 |
BRR.N0000 |
12.600 |
12.700 |
12.600 |
12.700 |
7 |
| 2023-09-21 |
BRR.N0000 |
12.600 |
12.600 |
11.900 |
12.200 |
6 |
| 2023-09-20 |
BRR.N0000 |
12.500 |
12.500 |
11.800 |
12.400 |
6 |
| 2023-09-19 |
BRR.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
5 |
| 2023-09-18 |
BRR.N0000 |
12.900 |
12.900 |
12.300 |
12.400 |
10 |
| 2023-09-15 |
BRR.N0000 |
12.900 |
13.000 |
12.300 |
12.800 |
9 |
| 2023-09-14 |
BRR.N0000 |
12.800 |
12.900 |
11.900 |
12.800 |
21 |