BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-28 |
BRR.N0000 |
13.200 |
13.200 |
12.300 |
12.300 |
11 |
| 2023-08-25 |
BRR.N0000 |
13.100 |
13.100 |
12.700 |
13.000 |
21 |
| 2023-08-24 |
BRR.N0000 |
12.200 |
13.500 |
12.100 |
12.900 |
67 |
| 2023-08-23 |
BRR.N0000 |
12.100 |
12.500 |
12.000 |
12.000 |
40 |
| 2023-08-22 |
BRR.N0000 |
12.100 |
12.200 |
11.600 |
12.100 |
14 |
| 2023-08-21 |
BRR.N0000 |
11.800 |
11.900 |
10.800 |
11.900 |
14 |
| 2023-08-18 |
BRR.N0000 |
11.300 |
11.800 |
11.300 |
11.700 |
15 |
| 2023-08-17 |
BRR.N0000 |
10.900 |
11.900 |
10.900 |
11.300 |
3 |
| 2023-08-16 |
BRR.N0000 |
11.000 |
11.500 |
11.000 |
11.300 |
6 |
| 2023-08-15 |
BRR.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
4 |
| 2023-08-14 |
BRR.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
10 |
| 2023-08-11 |
BRR.N0000 |
11.100 |
11.600 |
11.100 |
11.200 |
8 |
| 2023-08-10 |
BRR.N0000 |
11.700 |
11.700 |
11.700 |
11.100 |
3 |
| 2023-08-09 |
BRR.N0000 |
11.000 |
12.000 |
11.000 |
11.100 |
28 |
| 2023-08-08 |
BRR.N0000 |
11.500 |
12.100 |
10.700 |
12.100 |
9 |
| 2023-08-07 |
BRR.N0000 |
11.800 |
12.500 |
10.700 |
11.000 |
22 |
| 2023-08-04 |
BRR.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2023-08-03 |
BRR.N0000 |
11.300 |
12.200 |
11.300 |
11.900 |
46 |
| 2023-07-28 |
BRR.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
2 |
| 2023-07-27 |
BRR.N0000 |
11.200 |
11.200 |
10.500 |
11.200 |
14 |