BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-02 |
BRR.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2014-03-31 |
BRR.N0000 |
11.000 |
14.000 |
10.500 |
11.500 |
8 |
| 2014-03-28 |
BRR.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2014-03-27 |
BRR.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
18 |