BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-12 |
BRR.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2023-05-11 |
BRR.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
4 |
| 2023-05-09 |
BRR.N0000 |
11.000 |
11.500 |
11.000 |
11.300 |
3 |
| 2023-05-08 |
BRR.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
7 |
| 2023-05-03 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-05-02 |
BRR.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |
| 2023-04-27 |
BRR.N0000 |
10.100 |
11.100 |
10.100 |
10.100 |
3 |
| 2023-04-26 |
BRR.N0000 |
11.400 |
11.400 |
10.100 |
11.000 |
3 |
| 2023-04-24 |
BRR.N0000 |
10.400 |
11.500 |
9.800 |
11.000 |
15 |
| 2023-04-21 |
BRR.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
2 |
| 2023-04-20 |
BRR.N0000 |
10.200 |
11.000 |
10.200 |
11.000 |
2 |
| 2023-04-19 |
BRR.N0000 |
10.400 |
11.500 |
10.100 |
11.500 |
5 |
| 2023-04-17 |
BRR.N0000 |
11.500 |
11.700 |
11.000 |
11.500 |
13 |
| 2023-04-12 |
BRR.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2023-04-10 |
BRR.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2023-04-04 |
BRR.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2023-03-31 |
BRR.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
2 |
| 2023-03-30 |
BRR.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
3 |
| 2023-03-27 |
BRR.N0000 |
11.500 |
11.500 |
11.300 |
11.200 |
2 |
| 2023-03-24 |
BRR.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
4 |