BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-10 |
BRR.N0000 |
11.300 |
11.300 |
10.200 |
10.300 |
7 |
| 2023-07-07 |
BRR.N0000 |
11.300 |
11.300 |
11.300 |
10.500 |
2 |
| 2023-07-06 |
BRR.N0000 |
10.200 |
11.300 |
10.200 |
10.500 |
4 |
| 2023-07-05 |
BRR.N0000 |
10.300 |
11.400 |
10.300 |
11.300 |
12 |
| 2023-07-04 |
BRR.N0000 |
10.200 |
10.300 |
10.200 |
10.300 |
3 |
| 2023-06-28 |
BRR.N0000 |
10.200 |
10.200 |
9.900 |
9.900 |
5 |
| 2023-06-27 |
BRR.N0000 |
10.000 |
10.300 |
10.000 |
10.000 |
9 |
| 2023-06-26 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2023-06-23 |
BRR.N0000 |
10.500 |
10.600 |
10.000 |
10.100 |
4 |
| 2023-06-22 |
BRR.N0000 |
10.900 |
10.900 |
10.000 |
10.800 |
4 |
| 2023-06-21 |
BRR.N0000 |
10.500 |
10.900 |
10.000 |
10.900 |
6 |
| 2023-06-20 |
BRR.N0000 |
10.500 |
11.000 |
10.500 |
10.800 |
12 |
| 2023-06-19 |
BRR.N0000 |
10.600 |
10.600 |
8.500 |
8.900 |
8 |
| 2023-06-15 |
BRR.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
2 |
| 2023-06-14 |
BRR.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2023-06-13 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2023-06-12 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2023-06-09 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-06-08 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-06-07 |
BRR.N0000 |
10.700 |
11.000 |
9.900 |
10.600 |
6 |