BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-09 |
BRR.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
3 |
| 2023-02-08 |
BRR.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2023-02-07 |
BRR.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2023-02-03 |
BRR.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2023-02-02 |
BRR.N0000 |
10.200 |
10.200 |
10.200 |
10.300 |
1 |
| 2023-02-01 |
BRR.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
2 |
| 2023-01-27 |
BRR.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
2 |
| 2023-01-26 |
BRR.N0000 |
10.400 |
10.700 |
10.400 |
10.600 |
3 |
| 2023-01-24 |
BRR.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2023-01-19 |
BRR.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2023-01-18 |
BRR.N0000 |
11.000 |
11.000 |
9.600 |
9.700 |
3 |
| 2023-01-17 |
BRR.N0000 |
11.500 |
11.500 |
11.500 |
11.100 |
1 |
| 2023-01-13 |
BRR.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2023-01-12 |
BRR.N0000 |
11.100 |
11.100 |
11.100 |
11.300 |
1 |
| 2023-01-11 |
BRR.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
13 |
| 2023-01-03 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-01-02 |
BRR.N0000 |
9.600 |
10.900 |
9.600 |
10.900 |
6 |
| 2022-12-30 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2022-12-28 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2022-12-27 |
BRR.N0000 |
7.900 |
10.000 |
7.900 |
10.000 |
3 |