BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-15 |
BRR.N0000 |
9.900 |
9.900 |
9.900 |
10.600 |
2 |
| 2022-11-14 |
BRR.N0000 |
10.500 |
10.900 |
10.400 |
10.600 |
5 |
| 2022-11-11 |
BRR.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
8 |
| 2022-11-10 |
BRR.N0000 |
10.400 |
10.500 |
10.400 |
10.400 |
4 |
| 2022-11-09 |
BRR.N0000 |
10.000 |
10.400 |
9.800 |
10.400 |
6 |
| 2022-11-08 |
BRR.N0000 |
10.100 |
10.200 |
10.000 |
10.000 |
4 |
| 2022-11-04 |
BRR.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
4 |
| 2022-11-02 |
BRR.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
5 |
| 2022-10-31 |
BRR.N0000 |
9.600 |
10.700 |
9.600 |
10.400 |
6 |
| 2022-10-27 |
BRR.N0000 |
9.100 |
10.600 |
9.100 |
9.300 |
4 |
| 2022-10-26 |
BRR.N0000 |
10.200 |
11.400 |
8.700 |
8.900 |
48 |
| 2022-10-25 |
BRR.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2022-10-21 |
BRR.N0000 |
10.900 |
11.900 |
10.100 |
11.900 |
8 |
| 2022-10-20 |
BRR.N0000 |
11.100 |
11.900 |
10.900 |
11.000 |
9 |
| 2022-10-19 |
BRR.N0000 |
12.100 |
12.100 |
12.100 |
11.900 |
1 |
| 2022-10-18 |
BRR.N0000 |
12.100 |
12.200 |
11.000 |
11.900 |
16 |
| 2022-10-17 |
BRR.N0000 |
12.100 |
12.100 |
11.100 |
12.100 |
3 |
| 2022-10-14 |
BRR.N0000 |
12.100 |
12.100 |
11.000 |
12.100 |
4 |
| 2022-10-13 |
BRR.N0000 |
12.000 |
12.200 |
10.400 |
12.100 |
7 |
| 2022-10-12 |
BRR.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
3 |