BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
BRR.N0000 |
10.000 |
11.500 |
10.000 |
10.900 |
9 |
| 2022-12-01 |
BRR.N0000 |
10.200 |
10.500 |
10.000 |
10.000 |
7 |
| 2022-11-30 |
BRR.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |
| 2022-11-25 |
BRR.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2022-11-24 |
BRR.N0000 |
9.700 |
9.700 |
9.700 |
9.600 |
1 |
| 2022-11-23 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
9.600 |
1 |
| 2022-11-22 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
9.600 |
1 |
| 2022-11-21 |
BRR.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2022-11-18 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2022-11-17 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2022-11-16 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2022-11-15 |
BRR.N0000 |
9.900 |
9.900 |
9.900 |
10.600 |
2 |
| 2022-11-14 |
BRR.N0000 |
10.500 |
10.900 |
10.400 |
10.600 |
5 |
| 2022-11-11 |
BRR.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
8 |
| 2022-11-10 |
BRR.N0000 |
10.400 |
10.500 |
10.400 |
10.400 |
4 |
| 2022-11-09 |
BRR.N0000 |
10.000 |
10.400 |
9.800 |
10.400 |
6 |
| 2022-11-08 |
BRR.N0000 |
10.100 |
10.200 |
10.000 |
10.000 |
4 |
| 2022-11-04 |
BRR.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
4 |
| 2022-11-02 |
BRR.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
5 |
| 2022-10-31 |
BRR.N0000 |
9.600 |
10.700 |
9.600 |
10.400 |
6 |