BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-27 |
BRR.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
3 |
| 2022-06-24 |
BRR.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2022-06-20 |
BRR.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |
| 2022-06-16 |
BRR.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2022-06-13 |
BRR.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
4 |
| 2022-06-10 |
BRR.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2022-06-09 |
BRR.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2022-06-03 |
BRR.N0000 |
8.500 |
8.900 |
8.200 |
8.500 |
8 |
| 2022-06-02 |
BRR.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2022-06-01 |
BRR.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2022-05-31 |
BRR.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2022-05-30 |
BRR.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2022-05-26 |
BRR.N0000 |
8.200 |
8.500 |
8.000 |
8.000 |
11 |
| 2022-05-25 |
BRR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2022-05-24 |
BRR.N0000 |
9.700 |
10.000 |
8.000 |
8.100 |
17 |
| 2022-05-23 |
BRR.N0000 |
9.200 |
9.700 |
9.200 |
9.500 |
9 |
| 2022-05-20 |
BRR.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
7 |
| 2022-05-19 |
BRR.N0000 |
8.000 |
9.000 |
8.000 |
8.800 |
17 |
| 2022-05-18 |
BRR.N0000 |
8.900 |
8.900 |
7.600 |
7.600 |
2 |
| 2022-05-17 |
BRR.N0000 |
8.900 |
8.900 |
7.000 |
7.600 |
22 |