BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-10 |
BRR.N0000 |
11.300 |
11.800 |
11.000 |
11.100 |
16 |
| 2022-02-09 |
BRR.N0000 |
11.400 |
11.400 |
10.900 |
10.900 |
14 |
| 2022-02-08 |
BRR.N0000 |
11.500 |
11.500 |
10.900 |
11.000 |
17 |
| 2022-02-07 |
BRR.N0000 |
11.500 |
11.800 |
11.200 |
11.300 |
23 |
| 2022-02-03 |
BRR.N0000 |
11.500 |
12.000 |
11.200 |
11.300 |
13 |
| 2022-02-02 |
BRR.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
5 |
| 2022-02-01 |
BRR.N0000 |
12.400 |
12.400 |
11.600 |
11.700 |
7 |
| 2022-01-31 |
BRR.N0000 |
12.900 |
12.900 |
11.000 |
11.200 |
32 |
| 2022-01-28 |
BRR.N0000 |
12.900 |
13.000 |
12.100 |
12.500 |
9 |
| 2022-01-27 |
BRR.N0000 |
12.200 |
13.400 |
12.100 |
12.400 |
28 |
| 2022-01-26 |
BRR.N0000 |
12.600 |
13.000 |
11.100 |
12.700 |
95 |
| 2022-01-25 |
BRR.N0000 |
12.000 |
12.900 |
11.900 |
12.300 |
33 |
| 2022-01-24 |
BRR.N0000 |
12.000 |
12.300 |
10.900 |
11.100 |
76 |
| 2022-01-21 |
BRR.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
14 |
| 2022-01-20 |
BRR.N0000 |
12.600 |
13.000 |
12.000 |
12.100 |
76 |
| 2022-01-19 |
BRR.N0000 |
13.800 |
14.000 |
12.400 |
12.900 |
55 |
| 2022-01-18 |
BRR.N0000 |
11.200 |
14.000 |
11.100 |
13.100 |
76 |
| 2022-01-13 |
BRR.N0000 |
10.400 |
11.200 |
10.400 |
11.200 |
6 |
| 2022-01-12 |
BRR.N0000 |
10.400 |
11.300 |
10.400 |
11.300 |
2 |
| 2022-01-11 |
BRR.N0000 |
10.400 |
11.400 |
10.400 |
10.600 |
9 |