BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-13 |
BRR.N0000 |
9.300 |
9.700 |
9.300 |
9.600 |
8 |
| 2021-12-10 |
BRR.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
33 |
| 2021-12-09 |
BRR.N0000 |
9.400 |
9.500 |
9.100 |
9.300 |
18 |
| 2021-12-07 |
BRR.N0000 |
9.300 |
9.300 |
8.800 |
8.800 |
11 |
| 2021-12-06 |
BRR.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
4 |
| 2021-12-03 |
BRR.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
4 |
| 2021-12-02 |
BRR.N0000 |
9.100 |
9.100 |
8.600 |
9.100 |
4 |
| 2021-12-01 |
BRR.N0000 |
9.000 |
9.400 |
8.600 |
9.200 |
16 |
| 2021-11-30 |
BRR.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2021-11-29 |
BRR.N0000 |
9.000 |
9.500 |
8.600 |
8.800 |
17 |
| 2021-11-26 |
BRR.N0000 |
9.000 |
9.700 |
9.000 |
9.000 |
7 |
| 2021-11-25 |
BRR.N0000 |
9.900 |
9.900 |
9.000 |
9.000 |
56 |
| 2021-11-24 |
BRR.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
4 |
| 2021-11-22 |
BRR.N0000 |
9.600 |
9.600 |
9.100 |
9.200 |
9 |
| 2021-11-19 |
BRR.N0000 |
9.900 |
9.900 |
9.600 |
9.800 |
6 |
| 2021-11-17 |
BRR.N0000 |
10.200 |
10.200 |
10.200 |
9.800 |
1 |
| 2021-11-16 |
BRR.N0000 |
10.200 |
10.200 |
9.600 |
9.800 |
9 |
| 2021-11-15 |
BRR.N0000 |
10.200 |
10.400 |
10.200 |
10.200 |
4 |
| 2021-11-12 |
BRR.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2021-11-11 |
BRR.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |