BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-27 |
BRR.N0000 |
12.200 |
13.400 |
12.100 |
12.400 |
28 |
| 2022-01-26 |
BRR.N0000 |
12.600 |
13.000 |
11.100 |
12.700 |
95 |
| 2022-01-25 |
BRR.N0000 |
12.000 |
12.900 |
11.900 |
12.300 |
33 |
| 2022-01-24 |
BRR.N0000 |
12.000 |
12.300 |
10.900 |
11.100 |
76 |
| 2022-01-21 |
BRR.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
14 |
| 2022-01-20 |
BRR.N0000 |
12.600 |
13.000 |
12.000 |
12.100 |
76 |
| 2022-01-19 |
BRR.N0000 |
13.800 |
14.000 |
12.400 |
12.900 |
55 |
| 2022-01-18 |
BRR.N0000 |
11.200 |
14.000 |
11.100 |
13.100 |
76 |
| 2022-01-13 |
BRR.N0000 |
10.400 |
11.200 |
10.400 |
11.200 |
6 |
| 2022-01-12 |
BRR.N0000 |
10.400 |
11.300 |
10.400 |
11.300 |
2 |
| 2022-01-11 |
BRR.N0000 |
10.400 |
11.400 |
10.400 |
10.600 |
9 |
| 2022-01-10 |
BRR.N0000 |
10.500 |
11.400 |
10.400 |
10.500 |
20 |
| 2022-01-07 |
BRR.N0000 |
11.400 |
11.400 |
10.800 |
11.100 |
3 |
| 2022-01-06 |
BRR.N0000 |
11.200 |
11.400 |
11.000 |
11.100 |
8 |
| 2022-01-05 |
BRR.N0000 |
11.000 |
11.600 |
10.800 |
11.000 |
27 |
| 2022-01-04 |
BRR.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
12 |
| 2022-01-03 |
BRR.N0000 |
11.400 |
11.500 |
10.200 |
11.000 |
13 |
| 2021-12-31 |
BRR.N0000 |
10.400 |
11.400 |
10.400 |
10.800 |
11 |
| 2021-12-30 |
BRR.N0000 |
10.600 |
12.000 |
10.600 |
11.400 |
71 |
| 2021-12-29 |
BRR.N0000 |
10.300 |
10.500 |
9.700 |
10.400 |
14 |