BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-28 |
BRR.N0000 |
9.700 |
10.000 |
9.700 |
10.000 |
5 |
| 2021-12-27 |
BRR.N0000 |
9.600 |
10.000 |
9.600 |
10.000 |
18 |
| 2021-12-24 |
BRR.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2021-12-23 |
BRR.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2021-12-22 |
BRR.N0000 |
9.300 |
9.500 |
9.300 |
9.300 |
7 |
| 2021-12-21 |
BRR.N0000 |
9.300 |
9.500 |
9.200 |
9.200 |
5 |
| 2021-12-20 |
BRR.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2021-12-17 |
BRR.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2021-12-16 |
BRR.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
3 |
| 2021-12-15 |
BRR.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
5 |
| 2021-12-14 |
BRR.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
3 |
| 2021-12-13 |
BRR.N0000 |
9.300 |
9.700 |
9.300 |
9.600 |
8 |
| 2021-12-10 |
BRR.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
33 |
| 2021-12-09 |
BRR.N0000 |
9.400 |
9.500 |
9.100 |
9.300 |
18 |
| 2021-12-07 |
BRR.N0000 |
9.300 |
9.300 |
8.800 |
8.800 |
11 |
| 2021-12-06 |
BRR.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
4 |
| 2021-12-03 |
BRR.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
4 |
| 2021-12-02 |
BRR.N0000 |
9.100 |
9.100 |
8.600 |
9.100 |
4 |
| 2021-12-01 |
BRR.N0000 |
9.000 |
9.400 |
8.600 |
9.200 |
16 |
| 2021-11-30 |
BRR.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |