BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-08 |
BRR.N0000 |
11.600 |
11.600 |
10.000 |
10.300 |
28 |
| 2021-10-07 |
BRR.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
13 |
| 2021-10-06 |
BRR.N0000 |
11.900 |
13.500 |
11.300 |
11.300 |
101 |
| 2021-10-05 |
BRR.N0000 |
11.400 |
11.800 |
10.500 |
11.500 |
20 |
| 2021-10-04 |
BRR.N0000 |
12.400 |
12.800 |
11.100 |
11.400 |
50 |
| 2021-10-01 |
BRR.N0000 |
10.900 |
12.800 |
10.800 |
11.200 |
136 |
| 2021-09-30 |
BRR.N0000 |
9.800 |
11.000 |
9.800 |
10.300 |
50 |
| 2021-09-29 |
BRR.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
14 |
| 2021-09-28 |
BRR.N0000 |
10.800 |
11.000 |
10.000 |
10.700 |
6 |
| 2021-09-27 |
BRR.N0000 |
10.200 |
10.500 |
9.700 |
10.400 |
5 |
| 2021-09-24 |
BRR.N0000 |
10.800 |
10.800 |
10.800 |
10.200 |
1 |
| 2021-09-23 |
BRR.N0000 |
10.900 |
10.900 |
10.300 |
10.200 |
3 |
| 2021-09-22 |
BRR.N0000 |
10.800 |
11.300 |
10.000 |
10.200 |
32 |
| 2021-09-21 |
BRR.N0000 |
11.000 |
11.200 |
10.600 |
11.000 |
27 |
| 2021-09-17 |
BRR.N0000 |
10.400 |
11.000 |
10.000 |
10.400 |
11 |
| 2021-09-16 |
BRR.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
15 |
| 2021-09-15 |
BRR.N0000 |
9.900 |
11.000 |
9.900 |
10.500 |
61 |
| 2021-09-14 |
BRR.N0000 |
9.400 |
9.900 |
9.400 |
9.700 |
9 |
| 2021-09-13 |
BRR.N0000 |
9.400 |
9.900 |
9.400 |
0.000 |
2 |
| 2021-09-10 |
BRR.N0000 |
9.900 |
9.900 |
9.100 |
9.100 |
5 |