BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-08 |
BRR.N0000 |
9.000 |
10.000 |
9.000 |
0.000 |
9 |
| 2021-09-07 |
BRR.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
2 |
| 2021-09-06 |
BRR.N0000 |
9.400 |
9.100 |
8.700 |
8.900 |
13 |
| 2021-09-03 |
BRR.N0000 |
9.100 |
9.100 |
8.700 |
8.900 |
13 |
| 2021-09-02 |
BRR.N0000 |
9.500 |
10.000 |
9.000 |
9.500 |
13 |
| 2021-08-31 |
BRR.N0000 |
9.600 |
9.600 |
9.000 |
0.000 |
2 |
| 2021-08-30 |
BRR.N0000 |
9.100 |
9.700 |
9.000 |
0.000 |
28 |
| 2021-08-27 |
BRR.N0000 |
9.500 |
10.100 |
9.100 |
10.000 |
8 |
| 2021-08-26 |
BRR.N0000 |
9.700 |
10.000 |
9.700 |
10.000 |
3 |
| 2021-08-25 |
BRR.N0000 |
9.200 |
11.400 |
9.200 |
9.700 |
33 |
| 2021-08-23 |
BRR.N0000 |
9.300 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BRR.N0000 |
9.200 |
9.200 |
9.100 |
7.900 |
3 |
| 2021-08-19 |
BRR.N0000 |
7.900 |
9.300 |
9.300 |
0.000 |
18 |
| 2021-08-18 |
BRR.N0000 |
8.300 |
8.300 |
8.300 |
0.000 |
2 |
| 2021-08-13 |
BRR.N0000 |
9.200 |
9.200 |
8.800 |
8.900 |
10 |
| 2021-08-10 |
BRR.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
4 |
| 2021-08-09 |
BRR.N0000 |
9.000 |
9.700 |
8.900 |
8.900 |
7 |
| 2021-08-05 |
BRR.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
3 |
| 2021-08-04 |
BRR.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
4 |
| 2021-08-02 |
BRR.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
3 |