BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-05 |
BRR.N0000 |
11.000 |
11.600 |
10.800 |
11.000 |
27 |
| 2022-01-04 |
BRR.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
12 |
| 2022-01-03 |
BRR.N0000 |
11.400 |
11.500 |
10.200 |
11.000 |
13 |
| 2021-12-31 |
BRR.N0000 |
10.400 |
11.400 |
10.400 |
10.800 |
11 |
| 2021-12-30 |
BRR.N0000 |
10.600 |
12.000 |
10.600 |
11.400 |
71 |
| 2021-12-29 |
BRR.N0000 |
10.300 |
10.500 |
9.700 |
10.400 |
14 |
| 2021-12-28 |
BRR.N0000 |
9.700 |
10.000 |
9.700 |
10.000 |
5 |
| 2021-12-27 |
BRR.N0000 |
9.600 |
10.000 |
9.600 |
10.000 |
18 |
| 2021-12-24 |
BRR.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2021-12-23 |
BRR.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2021-12-22 |
BRR.N0000 |
9.300 |
9.500 |
9.300 |
9.300 |
7 |
| 2021-12-21 |
BRR.N0000 |
9.300 |
9.500 |
9.200 |
9.200 |
5 |
| 2021-12-20 |
BRR.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2021-12-17 |
BRR.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2021-12-16 |
BRR.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
3 |
| 2021-12-15 |
BRR.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
5 |
| 2021-12-14 |
BRR.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
3 |
| 2021-12-13 |
BRR.N0000 |
9.300 |
9.700 |
9.300 |
9.600 |
8 |
| 2021-12-10 |
BRR.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
33 |
| 2021-12-09 |
BRR.N0000 |
9.400 |
9.500 |
9.100 |
9.300 |
18 |