BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-11 |
BRR.N0000 |
8.200 |
8.200 |
7.800 |
8.000 |
10 |
| 2021-02-10 |
BRR.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
9 |
| 2021-02-09 |
BRR.N0000 |
8.700 |
8.700 |
8.300 |
8.300 |
2 |
| 2021-02-08 |
BRR.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
9 |
| 2021-02-05 |
BRR.N0000 |
8.900 |
8.900 |
8.400 |
8.400 |
6 |
| 2021-02-03 |
BRR.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
3 |
| 2021-02-02 |
BRR.N0000 |
8.600 |
9.000 |
8.600 |
9.000 |
13 |
| 2021-02-01 |
BRR.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
4 |
| 2021-01-29 |
BRR.N0000 |
8.900 |
8.900 |
8.700 |
8.600 |
12 |
| 2021-01-27 |
BRR.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
14 |
| 2021-01-26 |
BRR.N0000 |
9.200 |
9.300 |
8.900 |
9.100 |
16 |
| 2021-01-25 |
BRR.N0000 |
9.200 |
9.200 |
8.600 |
9.400 |
15 |
| 2021-01-22 |
BRR.N0000 |
10.800 |
10.800 |
9.500 |
9.800 |
35 |
| 2021-01-21 |
BRR.N0000 |
10.700 |
10.700 |
9.800 |
9.800 |
31 |
| 2021-01-20 |
BRR.N0000 |
10.000 |
10.700 |
0.000 |
10.300 |
81 |
| 2021-01-19 |
BRR.N0000 |
9.000 |
10.100 |
9.000 |
9.100 |
50 |
| 2021-01-18 |
BRR.N0000 |
8.900 |
9.000 |
9.000 |
8.900 |
13 |
| 2021-01-15 |
BRR.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
25 |
| 2021-01-13 |
BRR.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
19 |
| 2021-01-12 |
BRR.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
31 |