BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
BRR.N0000 |
10.300 |
10.300 |
9.300 |
10.000 |
2 |
| 2021-07-22 |
BRR.N0000 |
9.800 |
10.500 |
9.300 |
10.000 |
78 |
| 2021-07-20 |
BRR.N0000 |
10.000 |
10.000 |
9.100 |
9.200 |
25 |
| 2021-07-19 |
BRR.N0000 |
8.700 |
10.000 |
8.700 |
9.700 |
77 |
| 2021-07-16 |
BRR.N0000 |
8.700 |
9.500 |
8.700 |
9.400 |
25 |
| 2021-07-15 |
BRR.N0000 |
9.000 |
9.400 |
8.900 |
9.100 |
21 |
| 2021-07-14 |
BRR.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
9 |
| 2021-07-13 |
BRR.N0000 |
8.400 |
9.000 |
8.400 |
8.400 |
30 |
| 2021-07-12 |
BRR.N0000 |
8.000 |
8.400 |
8.000 |
8.400 |
8 |
| 2021-07-09 |
BRR.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
3 |
| 2021-07-07 |
BRR.N0000 |
8.100 |
8.300 |
8.100 |
8.100 |
5 |
| 2021-07-06 |
BRR.N0000 |
7.600 |
7.600 |
7.600 |
7.800 |
1 |
| 2021-07-05 |
BRR.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
3 |
| 2021-07-02 |
BRR.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
| 2021-06-29 |
BRR.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
5 |
| 2021-06-28 |
BRR.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
3 |
| 2021-06-23 |
BRR.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
2 |
| 2021-06-22 |
BRR.N0000 |
7.900 |
8.100 |
7.900 |
7.900 |
4 |
| 2021-06-21 |
BRR.N0000 |
8.000 |
8.200 |
7.900 |
7.900 |
10 |
| 2021-06-18 |
BRR.N0000 |
7.900 |
8.300 |
7.900 |
8.000 |
13 |