BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-24 |
BRR.N0000 |
9.100 |
9.100 |
9.000 |
8.700 |
6 |
| 2020-12-23 |
BRR.N0000 |
8.800 |
9.000 |
8.600 |
8.700 |
8 |
| 2020-12-22 |
BRR.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2020-12-21 |
BRR.N0000 |
9.100 |
9.100 |
9.000 |
8.500 |
5 |
| 2020-12-18 |
BRR.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
18 |
| 2020-12-17 |
BRR.N0000 |
8.900 |
9.000 |
8.500 |
8.900 |
38 |
| 2020-12-16 |
BRR.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
5 |
| 2020-12-15 |
BRR.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
9 |
| 2020-12-14 |
BRR.N0000 |
8.500 |
8.900 |
8.500 |
8.800 |
32 |
| 2020-12-11 |
BRR.N0000 |
8.700 |
8.800 |
8.300 |
8.300 |
25 |
| 2020-12-10 |
BRR.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
15 |
| 2020-12-09 |
BRR.N0000 |
8.600 |
8.900 |
8.400 |
8.600 |
33 |
| 2020-12-08 |
BRR.N0000 |
9.000 |
9.100 |
8.400 |
8.600 |
41 |
| 2020-12-07 |
BRR.N0000 |
8.300 |
9.100 |
8.100 |
9.000 |
102 |
| 2020-12-04 |
BRR.N0000 |
8.000 |
8.300 |
8.000 |
8.100 |
44 |
| 2020-12-03 |
BRR.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
7 |
| 2020-12-02 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
7.900 |
2 |
| 2020-12-01 |
BRR.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
18 |
| 2020-11-30 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
7.700 |
2 |
| 2020-11-27 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
7.700 |
2 |