BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2020-11-10 BRR.N0000 7.800 8.100 7.300 8.000 75
2020-11-09 BRR.N0000 7.800 7.800 7.800 7.800 4
2020-11-06 BRR.N0000 7.600 7.800 7.400 7.600 8
2020-11-05 BRR.N0000 7.900 7.900 7.200 7.300 20
2020-11-04 BRR.N0000 7.900 7.900 7.900 7.700 3
2020-11-03 BRR.N0000 7.300 7.900 7.300 7.700 16
2020-11-02 BRR.N0000 7.400 7.800 7.300 7.300 6
2020-10-29 BRR.N0000 7.400 7.800 7.400 7.400 7
2020-10-28 BRR.N0000 7.800 7.800 7.800 7.400 1
2020-10-27 BRR.N0000 7.800 7.800 7.400 7.400 8
2020-10-26 BRR.N0000 7.400 7.800 7.200 7.500 12
2020-10-23 BRR.N0000 7.800 7.800 7.200 7.400 20
2020-10-22 BRR.N0000 7.300 7.900 6.000 7.600 65
2020-10-21 BRR.N0000 7.500 8.000 7.400 7.500 4
2020-10-20 BRR.N0000 8.000 8.000 7.500 7.700 5
2020-10-19 BRR.N0000 8.000 8.000 8.000 7.800 3
2020-10-15 BRR.N0000 7.800 7.800 7.800 7.800 3
2020-10-14 BRR.N0000 8.000 8.000 7.800 8.000 17
2020-10-13 BRR.N0000 8.000 8.300 7.900 8.000 49
2020-10-12 BRR.N0000 8.000 8.000 7.700 8.000 10