BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2020-11-26 BRR.N0000 8.000 8.000 7.700 7.700 7
2020-11-25 BRR.N0000 8.000 8.000 7.700 7.800 7
2020-11-23 BRR.N0000 7.800 7.800 7.700 7.800 3
2020-11-20 BRR.N0000 7.800 7.800 7.800 7.800 1
2020-11-19 BRR.N0000 7.800 7.800 7.800 7.800 1
2020-11-18 BRR.N0000 8.000 8.000 7.700 7.800 9
2020-11-17 BRR.N0000 8.000 8.000 7.900 8.000 8
2020-11-16 BRR.N0000 7.900 8.000 7.900 8.000 20
2020-11-13 BRR.N0000 7.700 8.000 7.700 7.900 9
2020-11-12 BRR.N0000 8.000 8.000 7.700 7.900 12
2020-11-11 BRR.N0000 8.000 8.200 7.400 8.000 17
2020-11-10 BRR.N0000 7.800 8.100 7.300 8.000 75
2020-11-09 BRR.N0000 7.800 7.800 7.800 7.800 4
2020-11-06 BRR.N0000 7.600 7.800 7.400 7.600 8
2020-11-05 BRR.N0000 7.900 7.900 7.200 7.300 20
2020-11-04 BRR.N0000 7.900 7.900 7.900 7.700 3
2020-11-03 BRR.N0000 7.300 7.900 7.300 7.700 16
2020-11-02 BRR.N0000 7.400 7.800 7.300 7.300 6
2020-10-29 BRR.N0000 7.400 7.800 7.400 7.400 7
2020-10-28 BRR.N0000 7.800 7.800 7.800 7.400 1