BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2020-09-10 BRR.N0000 8.300 8.300 8.200 8.000 3
2020-09-09 BRR.N0000 8.000 8.300 8.000 8.000 6
2020-09-08 BRR.N0000 8.000 8.000 8.000 8.200 1
2020-09-07 BRR.N0000 8.200 8.300 8.200 8.200 8
2020-09-04 BRR.N0000 8.200 8.200 8.200 8.000 1
2020-09-03 BRR.N0000 8.000 8.400 8.000 8.000 5
2020-09-02 BRR.N0000 7.900 8.400 7.900 8.000 5
2020-08-31 BRR.N0000 8.600 8.600 7.900 7.900 7
2020-08-28 BRR.N0000 7.800 8.600 7.800 8.500 29
2020-08-27 BRR.N0000 7.900 8.000 7.800 7.800 10
2020-08-26 BRR.N0000 7.800 8.000 7.800 7.900 6
2020-08-25 BRR.N0000 7.800 7.800 7.800 7.800 4
2020-08-24 BRR.N0000 7.800 8.200 7.800 8.000 27
2020-08-21 BRR.N0000 7.700 9.000 7.200 8.600 46
2020-08-20 BRR.N0000 7.700 8.500 7.700 7.700 42
2020-08-19 BRR.N0000 7.800 7.800 7.800 7.500 1
2020-08-18 BRR.N0000 7.500 7.800 7.100 7.500 26
2020-08-17 BRR.N0000 7.500 7.500 7.500 7.500 6
2020-08-14 BRR.N0000 7.600 7.600 7.600 7.600 3
2020-08-13 BRR.N0000 7.600 7.600 7.500 7.600 4