BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-27 |
BRR.N0000 |
7.800 |
7.800 |
7.400 |
7.400 |
8 |
| 2020-10-26 |
BRR.N0000 |
7.400 |
7.800 |
7.200 |
7.500 |
12 |
| 2020-10-23 |
BRR.N0000 |
7.800 |
7.800 |
7.200 |
7.400 |
20 |
| 2020-10-22 |
BRR.N0000 |
7.300 |
7.900 |
6.000 |
7.600 |
65 |
| 2020-10-21 |
BRR.N0000 |
7.500 |
8.000 |
7.400 |
7.500 |
4 |
| 2020-10-20 |
BRR.N0000 |
8.000 |
8.000 |
7.500 |
7.700 |
5 |
| 2020-10-19 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
7.800 |
3 |
| 2020-10-15 |
BRR.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
3 |
| 2020-10-14 |
BRR.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
17 |
| 2020-10-13 |
BRR.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
49 |
| 2020-10-12 |
BRR.N0000 |
8.000 |
8.000 |
7.700 |
8.000 |
10 |
| 2020-10-09 |
BRR.N0000 |
8.000 |
8.000 |
7.700 |
7.800 |
21 |
| 2020-10-08 |
BRR.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
19 |
| 2020-10-07 |
BRR.N0000 |
8.000 |
8.000 |
7.000 |
7.100 |
9 |
| 2020-10-06 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
7.700 |
1 |
| 2020-10-05 |
BRR.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
23 |
| 2020-10-02 |
BRR.N0000 |
8.400 |
8.400 |
7.900 |
8.000 |
45 |
| 2020-09-30 |
BRR.N0000 |
8.400 |
8.400 |
8.400 |
8.000 |
1 |
| 2020-09-29 |
BRR.N0000 |
8.400 |
8.400 |
8.400 |
8.000 |
3 |
| 2020-09-28 |
BRR.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
3 |