BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2020-08-27 BRR.N0000 7.900 8.000 7.800 7.800 10
2020-08-26 BRR.N0000 7.800 8.000 7.800 7.900 6
2020-08-25 BRR.N0000 7.800 7.800 7.800 7.800 4
2020-08-24 BRR.N0000 7.800 8.200 7.800 8.000 27
2020-08-21 BRR.N0000 7.700 9.000 7.200 8.600 46
2020-08-20 BRR.N0000 7.700 8.500 7.700 7.700 42
2020-08-19 BRR.N0000 7.800 7.800 7.800 7.500 1
2020-08-18 BRR.N0000 7.500 7.800 7.100 7.500 26
2020-08-17 BRR.N0000 7.500 7.500 7.500 7.500 6
2020-08-14 BRR.N0000 7.600 7.600 7.600 7.600 3
2020-08-13 BRR.N0000 7.600 7.600 7.500 7.600 4
2020-08-12 BRR.N0000 7.100 7.800 7.000 7.600 36
2020-08-11 BRR.N0000 7.300 7.600 7.000 7.200 15
2020-08-10 BRR.N0000 7.200 7.200 7.200 7.200 1
2020-08-07 BRR.N0000 7.300 7.300 7.300 7.000 1
2020-08-06 BRR.N0000 6.900 7.300 6.900 7.000 4
2020-08-04 BRR.N0000 6.700 6.700 6.700 6.700 2
2020-07-31 BRR.N0000 6.700 6.700 6.700 6.700 5
2020-07-30 BRR.N0000 6.800 6.800 6.700 6.700 3
2020-07-29 BRR.N0000 7.200 7.200 7.200 6.900 4