BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2020-08-12 BRR.N0000 7.100 7.800 7.000 7.600 36
2020-08-11 BRR.N0000 7.300 7.600 7.000 7.200 15
2020-08-10 BRR.N0000 7.200 7.200 7.200 7.200 1
2020-08-07 BRR.N0000 7.300 7.300 7.300 7.000 1
2020-08-06 BRR.N0000 6.900 7.300 6.900 7.000 4
2020-08-04 BRR.N0000 6.700 6.700 6.700 6.700 2
2020-07-31 BRR.N0000 6.700 6.700 6.700 6.700 5
2020-07-30 BRR.N0000 6.800 6.800 6.700 6.700 3
2020-07-29 BRR.N0000 7.200 7.200 7.200 6.900 4
2020-07-24 BRR.N0000 7.200 7.200 7.200 6.900 1
2020-07-23 BRR.N0000 6.900 7.200 6.900 6.900 4
2020-07-22 BRR.N0000 6.400 6.800 6.000 6.500 37
2020-07-21 BRR.N0000 6.400 6.400 6.400 6.400 1
2020-07-20 BRR.N0000 6.800 6.800 6.500 6.500 5
2020-07-17 BRR.N0000 7.100 7.100 6.600 6.600 3
2020-07-16 BRR.N0000 6.600 7.200 6.100 7.100 23
2020-07-15 BRR.N0000 5.800 7.300 5.800 7.000 24
2020-07-14 BRR.N0000 6.900 6.900 6.900 6.900 1
2020-07-13 BRR.N0000 6.300 6.300 5.700 5.900 2
2020-07-08 BRR.N0000 6.800 6.800 6.800 6.900 1