BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-12 |
BRR.N0000 |
7.100 |
7.800 |
7.000 |
7.600 |
36 |
2020-08-11 |
BRR.N0000 |
7.300 |
7.600 |
7.000 |
7.200 |
15 |
2020-08-10 |
BRR.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
2020-08-07 |
BRR.N0000 |
7.300 |
7.300 |
7.300 |
7.000 |
1 |
2020-08-06 |
BRR.N0000 |
6.900 |
7.300 |
6.900 |
7.000 |
4 |
2020-08-04 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
2020-07-31 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
5 |
2020-07-30 |
BRR.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
3 |
2020-07-29 |
BRR.N0000 |
7.200 |
7.200 |
7.200 |
6.900 |
4 |
2020-07-24 |
BRR.N0000 |
7.200 |
7.200 |
7.200 |
6.900 |
1 |
2020-07-23 |
BRR.N0000 |
6.900 |
7.200 |
6.900 |
6.900 |
4 |
2020-07-22 |
BRR.N0000 |
6.400 |
6.800 |
6.000 |
6.500 |
37 |
2020-07-21 |
BRR.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
2020-07-20 |
BRR.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
5 |
2020-07-17 |
BRR.N0000 |
7.100 |
7.100 |
6.600 |
6.600 |
3 |
2020-07-16 |
BRR.N0000 |
6.600 |
7.200 |
6.100 |
7.100 |
23 |
2020-07-15 |
BRR.N0000 |
5.800 |
7.300 |
5.800 |
7.000 |
24 |
2020-07-14 |
BRR.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
2020-07-13 |
BRR.N0000 |
6.300 |
6.300 |
5.700 |
5.900 |
2 |
2020-07-08 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.900 |
1 |