BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-25 |
BRR.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
5 |
| 2020-09-24 |
BRR.N0000 |
8.000 |
8.600 |
7.900 |
8.000 |
44 |
| 2020-09-23 |
BRR.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
4 |
| 2020-09-22 |
BRR.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
13 |
| 2020-09-21 |
BRR.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
19 |
| 2020-09-18 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2020-09-17 |
BRR.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
18 |
| 2020-09-16 |
BRR.N0000 |
8.200 |
8.200 |
7.900 |
8.100 |
23 |
| 2020-09-15 |
BRR.N0000 |
9.000 |
9.000 |
8.000 |
8.200 |
82 |
| 2020-09-14 |
BRR.N0000 |
8.300 |
9.000 |
8.300 |
9.000 |
6 |
| 2020-09-11 |
BRR.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
5 |
| 2020-09-10 |
BRR.N0000 |
8.300 |
8.300 |
8.200 |
8.000 |
3 |
| 2020-09-09 |
BRR.N0000 |
8.000 |
8.300 |
8.000 |
8.000 |
6 |
| 2020-09-08 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
8.200 |
1 |
| 2020-09-07 |
BRR.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
8 |
| 2020-09-04 |
BRR.N0000 |
8.200 |
8.200 |
8.200 |
8.000 |
1 |
| 2020-09-03 |
BRR.N0000 |
8.000 |
8.400 |
8.000 |
8.000 |
5 |
| 2020-09-02 |
BRR.N0000 |
7.900 |
8.400 |
7.900 |
8.000 |
5 |
| 2020-08-31 |
BRR.N0000 |
8.600 |
8.600 |
7.900 |
7.900 |
7 |
| 2020-08-28 |
BRR.N0000 |
7.800 |
8.600 |
7.800 |
8.500 |
29 |