BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2020-05-14 BRR.N0000 4.000 4.700 4.000 4.700 11
2020-05-12 BRR.N0000 3.800 3.800 3.800 3.800 1
2020-03-13 BRR.N0000 3.900 4.000 3.900 4.000 6
2020-03-12 BRR.N0000 3.900 3.900 3.900 3.900 6
2020-03-10 BRR.N0000 5.000 5.000 5.000 5.000 1
2020-03-04 BRR.N0000 5.600 5.600 5.600 5.600 2
2020-03-03 BRR.N0000 6.000 6.000 6.000 5.600 1
2020-03-02 BRR.N0000 5.700 5.700 5.700 5.600 3
2020-02-28 BRR.N0000 5.600 5.600 5.600 5.600 1
2020-02-27 BRR.N0000 5.700 5.700 5.700 5.500 1
2020-02-24 BRR.N0000 5.200 5.500 5.200 5.500 11
2020-02-19 BRR.N0000 5.900 5.900 5.700 5.700 13
2020-02-18 BRR.N0000 5.800 5.800 5.800 5.800 3
2020-02-17 BRR.N0000 6.300 6.300 5.900 6.000 3
2020-02-14 BRR.N0000 6.100 6.100 6.100 5.800 2
2020-02-13 BRR.N0000 5.900 6.100 5.800 5.800 6
2020-02-12 BRR.N0000 6.200 6.200 6.200 5.900 2
2020-02-11 BRR.N0000 6.000 6.000 5.900 5.900 2
2020-02-10 BRR.N0000 6.000 6.200 6.000 6.000 3
2020-02-07 BRR.N0000 6.700 6.700 6.000 6.000 44