BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
BRR.N0000 |
7.200 |
7.200 |
7.200 |
6.900 |
1 |
| 2020-07-23 |
BRR.N0000 |
6.900 |
7.200 |
6.900 |
6.900 |
4 |
| 2020-07-22 |
BRR.N0000 |
6.400 |
6.800 |
6.000 |
6.500 |
37 |
| 2020-07-21 |
BRR.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2020-07-20 |
BRR.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
5 |
| 2020-07-17 |
BRR.N0000 |
7.100 |
7.100 |
6.600 |
6.600 |
3 |
| 2020-07-16 |
BRR.N0000 |
6.600 |
7.200 |
6.100 |
7.100 |
23 |
| 2020-07-15 |
BRR.N0000 |
5.800 |
7.300 |
5.800 |
7.000 |
24 |
| 2020-07-14 |
BRR.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2020-07-13 |
BRR.N0000 |
6.300 |
6.300 |
5.700 |
5.900 |
2 |
| 2020-07-08 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.900 |
1 |
| 2020-06-26 |
BRR.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2020-06-25 |
BRR.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2020-06-24 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.900 |
1 |
| 2020-06-23 |
BRR.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
2 |
| 2020-06-19 |
BRR.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
3 |
| 2020-06-18 |
BRR.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
2 |
| 2020-06-12 |
BRR.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
3 |
| 2020-06-08 |
BRR.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
4 |
| 2020-06-02 |
BRR.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
2 |