BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2019-11-07 BRR.N0000 7.000 7.000 7.000 7.300 2
2019-11-06 BRR.N0000 7.000 7.000 7.000 7.300 1
2019-10-30 BRR.N0000 7.300 7.300 7.300 7.300 2
2019-10-29 BRR.N0000 7.300 7.300 7.300 7.300 3
2019-10-28 BRR.N0000 7.000 7.100 7.000 7.000 5
2019-10-24 BRR.N0000 7.200 7.200 7.200 7.200 3
2019-10-22 BRR.N0000 7.200 7.200 7.200 6.900 1
2019-10-18 BRR.N0000 6.900 7.200 6.900 6.900 2
2019-10-17 BRR.N0000 6.900 6.900 6.800 6.800 2
2019-10-16 BRR.N0000 7.100 7.100 7.000 7.100 3
2019-10-15 BRR.N0000 6.900 6.900 6.900 6.900 4
2019-10-14 BRR.N0000 7.000 7.400 7.000 7.000 17
2019-10-11 BRR.N0000 7.600 7.600 7.000 7.000 2
2019-10-10 BRR.N0000 7.800 7.800 7.800 6.700 1
2019-10-09 BRR.N0000 7.900 7.900 6.700 6.700 4
2019-10-07 BRR.N0000 7.300 7.300 7.300 7.300 1
2019-10-01 BRR.N0000 7.500 7.500 7.500 7.200 1
2019-09-26 BRR.N0000 6.900 7.200 6.900 7.200 2
2019-09-25 BRR.N0000 7.600 7.600 7.500 7.600 4
2019-09-24 BRR.N0000 7.500 7.500 7.500 7.500 3