BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-21 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.600 |
1 |
| 2020-01-17 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.600 |
1 |
| 2020-01-16 |
BRR.N0000 |
6.800 |
6.800 |
6.700 |
6.600 |
2 |
| 2020-01-09 |
BRR.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
4 |
| 2020-01-08 |
BRR.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
4 |
| 2020-01-07 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2020-01-06 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2020-01-03 |
BRR.N0000 |
7.000 |
7.000 |
6.100 |
6.300 |
7 |
| 2020-01-02 |
BRR.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
5 |
| 2019-12-31 |
BRR.N0000 |
6.500 |
7.000 |
6.000 |
6.100 |
4 |
| 2019-12-30 |
BRR.N0000 |
7.000 |
7.000 |
7.000 |
7.100 |
1 |
| 2019-12-24 |
BRR.N0000 |
6.900 |
7.300 |
6.900 |
7.100 |
4 |
| 2019-12-23 |
BRR.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2019-12-20 |
BRR.N0000 |
6.900 |
6.900 |
6.900 |
6.800 |
4 |
| 2019-12-18 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2019-12-17 |
BRR.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
4 |
| 2019-12-16 |
BRR.N0000 |
7.100 |
7.100 |
7.100 |
6.900 |
1 |
| 2019-12-12 |
BRR.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
3 |
| 2019-12-09 |
BRR.N0000 |
6.900 |
6.900 |
6.800 |
7.100 |
3 |
| 2019-12-06 |
BRR.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
2 |