BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2020-06-19 BRR.N0000 6.500 6.500 6.300 6.500 3
2020-06-18 BRR.N0000 6.500 6.500 6.400 6.500 2
2020-06-12 BRR.N0000 6.500 6.500 6.300 6.400 3
2020-06-08 BRR.N0000 6.200 6.200 6.100 6.200 4
2020-06-02 BRR.N0000 6.100 6.200 6.100 6.200 2
2020-06-01 BRR.N0000 6.300 6.300 6.300 6.300 1
2020-05-29 BRR.N0000 6.300 6.300 6.300 6.300 1
2020-05-28 BRR.N0000 6.600 6.600 6.200 6.200 3
2020-05-27 BRR.N0000 6.700 6.700 6.600 6.700 3
2020-05-26 BRR.N0000 6.300 6.700 6.300 6.700 4
2020-05-22 BRR.N0000 6.400 6.400 6.300 6.400 8
2020-05-21 BRR.N0000 5.900 6.400 4.900 5.300 9
2020-05-20 BRR.N0000 5.500 5.500 5.500 5.500 4
2020-05-19 BRR.N0000 5.300 5.300 5.300 5.300 1
2020-05-18 BRR.N0000 5.300 5.300 5.300 5.300 4
2020-05-15 BRR.N0000 4.700 5.000 4.700 5.000 3
2020-05-14 BRR.N0000 4.000 4.700 4.000 4.700 11
2020-05-12 BRR.N0000 3.800 3.800 3.800 3.800 1
2020-03-13 BRR.N0000 3.900 4.000 3.900 4.000 6
2020-03-12 BRR.N0000 3.900 3.900 3.900 3.900 6