BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-03 |
BRR.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
12 |
| 2019-04-30 |
BRR.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
7 |
| 2019-04-26 |
BRR.N0000 |
6.400 |
6.400 |
6.400 |
6.500 |
1 |
| 2019-04-25 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2019-04-24 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
5.900 |
1 |
| 2019-04-23 |
BRR.N0000 |
5.900 |
6.500 |
5.900 |
5.900 |
4 |
| 2019-04-18 |
BRR.N0000 |
6.800 |
6.800 |
5.900 |
6.000 |
3 |
| 2019-04-17 |
BRR.N0000 |
6.200 |
6.200 |
6.200 |
6.000 |
1 |
| 2019-04-16 |
BRR.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
4 |
| 2019-04-12 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2019-04-11 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2019-04-10 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2019-04-09 |
BRR.N0000 |
7.000 |
7.000 |
5.500 |
5.900 |
29 |
| 2019-04-08 |
BRR.N0000 |
7.000 |
7.000 |
7.000 |
6.700 |
1 |
| 2019-04-05 |
BRR.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
3 |
| 2019-04-04 |
BRR.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
7 |
| 2019-04-03 |
BRR.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
8 |
| 2019-04-02 |
BRR.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
9 |
| 2019-04-01 |
BRR.N0000 |
7.200 |
7.300 |
6.800 |
6.900 |
17 |
| 2019-03-29 |
BRR.N0000 |
6.600 |
7.200 |
6.400 |
6.600 |
25 |