BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2020-03-10 BRR.N0000 5.000 5.000 5.000 5.000 1
2020-03-04 BRR.N0000 5.600 5.600 5.600 5.600 2
2020-03-03 BRR.N0000 6.000 6.000 6.000 5.600 1
2020-03-02 BRR.N0000 5.700 5.700 5.700 5.600 3
2020-02-28 BRR.N0000 5.600 5.600 5.600 5.600 1
2020-02-27 BRR.N0000 5.700 5.700 5.700 5.500 1
2020-02-24 BRR.N0000 5.200 5.500 5.200 5.500 11
2020-02-19 BRR.N0000 5.900 5.900 5.700 5.700 13
2020-02-18 BRR.N0000 5.800 5.800 5.800 5.800 3
2020-02-17 BRR.N0000 6.300 6.300 5.900 6.000 3
2020-02-14 BRR.N0000 6.100 6.100 6.100 5.800 2
2020-02-13 BRR.N0000 5.900 6.100 5.800 5.800 6
2020-02-12 BRR.N0000 6.200 6.200 6.200 5.900 2
2020-02-11 BRR.N0000 6.000 6.000 5.900 5.900 2
2020-02-10 BRR.N0000 6.000 6.200 6.000 6.000 3
2020-02-07 BRR.N0000 6.700 6.700 6.000 6.000 44
2020-02-06 BRR.N0000 6.500 6.500 6.500 6.400 1
2020-02-05 BRR.N0000 6.500 6.500 6.500 6.400 2
2020-02-03 BRR.N0000 6.500 6.500 6.400 6.400 3
2020-01-31 BRR.N0000 6.300 6.300 6.300 6.300 3