BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-17 |
BRR.N0000 |
6.200 |
6.200 |
6.200 |
5.600 |
1 |
| 2019-05-16 |
BRR.N0000 |
6.100 |
6.100 |
6.100 |
5.600 |
1 |
| 2019-05-15 |
BRR.N0000 |
5.800 |
6.200 |
5.600 |
5.600 |
7 |
| 2019-05-14 |
BRR.N0000 |
5.900 |
6.200 |
5.800 |
5.900 |
4 |
| 2019-05-13 |
BRR.N0000 |
6.400 |
6.400 |
5.900 |
5.900 |
4 |
| 2019-05-09 |
BRR.N0000 |
6.400 |
6.400 |
6.400 |
6.200 |
1 |
| 2019-05-08 |
BRR.N0000 |
6.400 |
6.400 |
6.400 |
6.200 |
1 |
| 2019-05-07 |
BRR.N0000 |
6.400 |
6.400 |
6.000 |
6.200 |
8 |
| 2019-05-06 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.200 |
1 |
| 2019-05-03 |
BRR.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
12 |
| 2019-04-30 |
BRR.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
7 |
| 2019-04-26 |
BRR.N0000 |
6.400 |
6.400 |
6.400 |
6.500 |
1 |
| 2019-04-25 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2019-04-24 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
5.900 |
1 |
| 2019-04-23 |
BRR.N0000 |
5.900 |
6.500 |
5.900 |
5.900 |
4 |
| 2019-04-18 |
BRR.N0000 |
6.800 |
6.800 |
5.900 |
6.000 |
3 |
| 2019-04-17 |
BRR.N0000 |
6.200 |
6.200 |
6.200 |
6.000 |
1 |
| 2019-04-16 |
BRR.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
4 |
| 2019-04-12 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2019-04-11 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |