BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2019-03-28 BRR.N0000 6.600 6.700 6.200 6.400 25
2019-03-27 BRR.N0000 6.700 6.700 6.000 6.600 12
2019-03-26 BRR.N0000 5.100 6.000 5.100 6.000 24
2019-03-25 BRR.N0000 4.700 5.100 4.500 5.000 13
2019-03-22 BRR.N0000 5.100 5.100 4.900 4.900 7
2019-03-21 BRR.N0000 5.100 5.100 5.100 4.900 1
2019-03-19 BRR.N0000 4.900 4.900 4.900 4.900 1
2019-03-18 BRR.N0000 5.100 5.100 5.100 5.100 1
2019-03-15 BRR.N0000 5.200 5.200 4.900 5.100 6
2019-03-14 BRR.N0000 5.300 5.300 5.200 5.200 3
2019-03-13 BRR.N0000 5.300 5.500 5.300 5.300 3
2019-03-11 BRR.N0000 5.500 5.500 5.500 5.500 2
2019-03-08 BRR.N0000 6.000 6.500 5.500 5.500 12
2019-03-07 BRR.N0000 5.900 6.000 5.500 5.500 4
2019-03-06 BRR.N0000 5.600 5.600 5.600 5.600 2
2019-03-05 BRR.N0000 6.000 6.000 4.600 4.700 6
2019-03-01 BRR.N0000 6.000 6.000 5.600 5.700 5
2019-02-28 BRR.N0000 6.000 6.000 6.000 5.700 1
2019-02-27 BRR.N0000 6.000 6.000 6.000 5.700 1
2019-02-26 BRR.N0000 6.000 6.000 5.700 5.700 4