BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-06 |
BRR.N0000 |
6.300 |
6.300 |
6.300 |
6.000 |
1 |
| 2019-02-05 |
BRR.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
15 |
| 2019-02-01 |
BRR.N0000 |
5.900 |
6.500 |
5.400 |
5.900 |
104 |
| 2019-01-31 |
BRR.N0000 |
6.700 |
6.700 |
5.500 |
5.800 |
21 |
| 2019-01-30 |
BRR.N0000 |
6.800 |
6.800 |
6.000 |
6.000 |
13 |
| 2019-01-29 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
5.900 |
1 |
| 2019-01-28 |
BRR.N0000 |
7.000 |
7.000 |
5.800 |
5.900 |
10 |
| 2019-01-25 |
BRR.N0000 |
7.300 |
7.300 |
7.000 |
6.000 |
3 |
| 2019-01-24 |
BRR.N0000 |
6.100 |
6.100 |
6.100 |
6.000 |
1 |
| 2019-01-21 |
BRR.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
2 |
| 2019-01-17 |
BRR.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
3 |
| 2019-01-16 |
BRR.N0000 |
6.300 |
6.300 |
6.300 |
6.000 |
1 |
| 2019-01-10 |
BRR.N0000 |
6.000 |
6.000 |
5.600 |
6.000 |
4 |
| 2019-01-09 |
BRR.N0000 |
6.000 |
6.000 |
5.600 |
5.600 |
2 |
| 2019-01-07 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2019-01-04 |
BRR.N0000 |
5.800 |
5.800 |
5.800 |
6.000 |
2 |
| 2019-01-02 |
BRR.N0000 |
5.800 |
5.800 |
5.800 |
6.000 |
1 |
| 2018-12-31 |
BRR.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
2 |
| 2018-12-28 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2018-12-27 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |