BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-07 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
5.800 |
1 |
| 2018-12-06 |
BRR.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
3 |
| 2018-12-04 |
BRR.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
3 |
| 2018-12-03 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2018-11-30 |
BRR.N0000 |
6.200 |
6.200 |
6.200 |
6.300 |
1 |
| 2018-11-28 |
BRR.N0000 |
6.000 |
6.300 |
6.000 |
6.300 |
6 |
| 2018-11-27 |
BRR.N0000 |
5.400 |
6.500 |
5.400 |
5.400 |
5 |
| 2018-11-21 |
BRR.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
2 |
| 2018-11-19 |
BRR.N0000 |
5.400 |
5.900 |
5.400 |
5.900 |
6 |
| 2018-11-16 |
BRR.N0000 |
5.900 |
5.900 |
5.400 |
5.500 |
5 |
| 2018-11-15 |
BRR.N0000 |
5.300 |
6.000 |
5.300 |
5.500 |
5 |
| 2018-11-14 |
BRR.N0000 |
6.000 |
6.300 |
5.000 |
5.700 |
8 |
| 2018-11-12 |
BRR.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
3 |
| 2018-11-09 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2018-11-08 |
BRR.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
8 |
| 2018-11-05 |
BRR.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
7 |
| 2018-11-02 |
BRR.N0000 |
5.900 |
6.600 |
5.900 |
6.100 |
10 |
| 2018-11-01 |
BRR.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
6 |
| 2018-10-31 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
5.400 |
1 |
| 2018-10-30 |
BRR.N0000 |
5.900 |
5.900 |
5.900 |
5.400 |
1 |