BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2018-10-09 BRR.N0000 5.800 5.800 5.800 5.600 1
2018-10-08 BRR.N0000 5.800 5.800 5.800 5.600 2
2018-10-05 BRR.N0000 6.200 6.200 5.500 5.600 11
2018-10-04 BRR.N0000 6.100 6.200 5.600 5.600 4
2018-10-03 BRR.N0000 6.200 6.200 6.200 6.200 1
2018-10-02 BRR.N0000 6.300 6.300 6.300 5.600 1
2018-10-01 BRR.N0000 5.500 6.300 5.500 5.600 3
2018-09-27 BRR.N0000 6.300 6.300 6.300 6.300 2
2018-09-26 BRR.N0000 6.400 6.400 6.400 5.200 1
2018-09-25 BRR.N0000 5.200 5.200 5.200 5.200 2
2018-09-20 BRR.N0000 6.100 6.500 6.100 6.100 3
2018-09-14 BRR.N0000 6.100 6.100 6.100 6.100 2
2018-09-13 BRR.N0000 6.400 6.400 6.300 5.900 4
2018-09-12 BRR.N0000 5.500 6.400 5.500 5.900 6
2018-09-10 BRR.N0000 5.500 5.500 5.500 5.500 1
2018-09-05 BRR.N0000 4.700 5.500 4.700 5.500 6
2018-09-04 BRR.N0000 5.000 5.400 5.000 5.000 3
2018-09-03 BRR.N0000 5.000 5.000 5.000 5.400 1
2018-08-29 BRR.N0000 5.400 5.400 4.900 5.400 3
2018-08-27 BRR.N0000 5.300 5.300 4.700 4.900 4