BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-29 |
BRR.N0000 |
5.800 |
5.900 |
5.800 |
5.400 |
2 |
| 2018-10-26 |
BRR.N0000 |
5.400 |
6.000 |
5.100 |
5.400 |
9 |
| 2018-10-25 |
BRR.N0000 |
5.400 |
5.400 |
5.100 |
5.300 |
5 |
| 2018-10-23 |
BRR.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
| 2018-10-22 |
BRR.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
2 |
| 2018-10-17 |
BRR.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
2 |
| 2018-10-16 |
BRR.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
2 |
| 2018-10-15 |
BRR.N0000 |
5.500 |
5.500 |
5.500 |
5.200 |
1 |
| 2018-10-12 |
BRR.N0000 |
5.700 |
5.700 |
4.600 |
5.200 |
6 |
| 2018-10-11 |
BRR.N0000 |
5.000 |
5.500 |
5.000 |
5.000 |
5 |
| 2018-10-10 |
BRR.N0000 |
5.800 |
5.800 |
5.800 |
5.600 |
1 |
| 2018-10-09 |
BRR.N0000 |
5.800 |
5.800 |
5.800 |
5.600 |
1 |
| 2018-10-08 |
BRR.N0000 |
5.800 |
5.800 |
5.800 |
5.600 |
2 |
| 2018-10-05 |
BRR.N0000 |
6.200 |
6.200 |
5.500 |
5.600 |
11 |
| 2018-10-04 |
BRR.N0000 |
6.100 |
6.200 |
5.600 |
5.600 |
4 |
| 2018-10-03 |
BRR.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2018-10-02 |
BRR.N0000 |
6.300 |
6.300 |
6.300 |
5.600 |
1 |
| 2018-10-01 |
BRR.N0000 |
5.500 |
6.300 |
5.500 |
5.600 |
3 |
| 2018-09-27 |
BRR.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2018-09-26 |
BRR.N0000 |
6.400 |
6.400 |
6.400 |
5.200 |
1 |