BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.300 |
1 |
| 2019-09-09 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.300 |
1 |
| 2019-09-06 |
BRR.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
10 |
| 2019-09-04 |
BRR.N0000 |
6.600 |
6.600 |
6.600 |
6.900 |
1 |
| 2019-09-03 |
BRR.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
4 |
| 2019-09-02 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2019-08-30 |
BRR.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
2 |
| 2019-08-29 |
BRR.N0000 |
7.000 |
7.000 |
6.000 |
6.100 |
8 |
| 2019-08-23 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2019-08-19 |
BRR.N0000 |
7.100 |
7.100 |
7.100 |
6.700 |
2 |
| 2019-08-16 |
BRR.N0000 |
7.200 |
7.200 |
7.200 |
6.700 |
1 |
| 2019-08-15 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2019-08-13 |
BRR.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2019-08-08 |
BRR.N0000 |
6.700 |
7.200 |
6.700 |
7.000 |
5 |
| 2019-08-07 |
BRR.N0000 |
6.800 |
7.000 |
6.700 |
6.700 |
4 |
| 2019-08-06 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
7.000 |
1 |
| 2019-08-05 |
BRR.N0000 |
7.100 |
7.100 |
7.100 |
7.000 |
1 |
| 2019-08-02 |
BRR.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2019-08-01 |
BRR.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2019-07-31 |
BRR.N0000 |
6.400 |
6.900 |
6.400 |
6.400 |
4 |