BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2019-04-10 BRR.N0000 6.000 6.000 6.000 6.000 3
2019-04-09 BRR.N0000 7.000 7.000 5.500 5.900 29
2019-04-08 BRR.N0000 7.000 7.000 7.000 6.700 1
2019-04-05 BRR.N0000 7.000 7.000 6.700 6.700 3
2019-04-04 BRR.N0000 7.100 7.100 6.800 6.800 7
2019-04-03 BRR.N0000 7.200 7.200 6.800 6.900 8
2019-04-02 BRR.N0000 7.200 7.200 6.800 6.800 9
2019-04-01 BRR.N0000 7.200 7.300 6.800 6.900 17
2019-03-29 BRR.N0000 6.600 7.200 6.400 6.600 25
2019-03-28 BRR.N0000 6.600 6.700 6.200 6.400 25
2019-03-27 BRR.N0000 6.700 6.700 6.000 6.600 12
2019-03-26 BRR.N0000 5.100 6.000 5.100 6.000 24
2019-03-25 BRR.N0000 4.700 5.100 4.500 5.000 13
2019-03-22 BRR.N0000 5.100 5.100 4.900 4.900 7
2019-03-21 BRR.N0000 5.100 5.100 5.100 4.900 1
2019-03-19 BRR.N0000 4.900 4.900 4.900 4.900 1
2019-03-18 BRR.N0000 5.100 5.100 5.100 5.100 1
2019-03-15 BRR.N0000 5.200 5.200 4.900 5.100 6
2019-03-14 BRR.N0000 5.300 5.300 5.200 5.200 3
2019-03-13 BRR.N0000 5.300 5.500 5.300 5.300 3