BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
BRR.N0000 |
7.100 |
7.100 |
7.100 |
7.000 |
1 |
| 2019-08-02 |
BRR.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2019-08-01 |
BRR.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2019-07-31 |
BRR.N0000 |
6.400 |
6.900 |
6.400 |
6.400 |
4 |
| 2019-07-30 |
BRR.N0000 |
7.000 |
7.000 |
7.000 |
6.700 |
1 |
| 2019-07-29 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2019-07-26 |
BRR.N0000 |
7.100 |
7.100 |
6.700 |
6.700 |
9 |
| 2019-07-25 |
BRR.N0000 |
6.800 |
7.100 |
6.800 |
6.800 |
9 |
| 2019-07-24 |
BRR.N0000 |
6.700 |
7.500 |
6.700 |
6.700 |
2 |
| 2019-07-19 |
BRR.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
4 |
| 2019-07-18 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.500 |
1 |
| 2019-07-17 |
BRR.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
2 |
| 2019-07-11 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2019-07-10 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2019-07-09 |
BRR.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
6 |
| 2019-07-08 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
5.900 |
1 |
| 2019-07-05 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
5.900 |
1 |
| 2019-07-04 |
BRR.N0000 |
7.000 |
7.000 |
5.900 |
5.900 |
4 |
| 2019-07-03 |
BRR.N0000 |
6.100 |
7.300 |
6.100 |
6.100 |
7 |
| 2019-07-01 |
BRR.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
2 |