BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2019-10-16 BRR.N0000 7.100 7.100 7.000 7.100 3
2019-10-15 BRR.N0000 6.900 6.900 6.900 6.900 4
2019-10-14 BRR.N0000 7.000 7.400 7.000 7.000 17
2019-10-11 BRR.N0000 7.600 7.600 7.000 7.000 2
2019-10-10 BRR.N0000 7.800 7.800 7.800 6.700 1
2019-10-09 BRR.N0000 7.900 7.900 6.700 6.700 4
2019-10-07 BRR.N0000 7.300 7.300 7.300 7.300 1
2019-10-01 BRR.N0000 7.500 7.500 7.500 7.200 1
2019-09-26 BRR.N0000 6.900 7.200 6.900 7.200 2
2019-09-25 BRR.N0000 7.600 7.600 7.500 7.600 4
2019-09-24 BRR.N0000 7.500 7.500 7.500 7.500 3
2019-09-23 BRR.N0000 7.200 7.600 7.200 7.500 19
2019-09-20 BRR.N0000 7.200 7.200 7.200 7.200 1
2019-09-18 BRR.N0000 6.700 7.400 6.700 7.100 28
2019-09-17 BRR.N0000 6.700 7.800 6.700 7.800 39
2019-09-12 BRR.N0000 6.700 6.700 6.700 6.300 1
2019-09-09 BRR.N0000 6.700 6.700 6.700 6.300 1
2019-09-06 BRR.N0000 6.400 6.400 6.200 6.300 10
2019-09-04 BRR.N0000 6.600 6.600 6.600 6.900 1
2019-09-03 BRR.N0000 6.900 6.900 6.900 6.900 4