BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2019-12-04 BRR.N0000 7.200 7.200 7.200 7.200 1
2019-12-03 BRR.N0000 7.200 7.200 7.200 7.100 1
2019-12-02 BRR.N0000 6.900 7.200 6.900 7.100 2
2019-11-28 BRR.N0000 6.900 7.300 6.900 7.100 4
2019-11-27 BRR.N0000 7.000 7.300 7.000 7.100 3
2019-11-22 BRR.N0000 6.900 7.500 6.900 7.100 10
2019-11-21 BRR.N0000 7.300 7.300 7.300 6.800 1
2019-11-20 BRR.N0000 6.800 7.300 6.800 6.800 3
2019-11-19 BRR.N0000 7.200 7.200 7.200 7.300 1
2019-11-13 BRR.N0000 7.300 7.300 7.300 7.300 1
2019-11-08 BRR.N0000 7.200 7.200 6.900 7.200 2
2019-11-07 BRR.N0000 7.000 7.000 7.000 7.300 2
2019-11-06 BRR.N0000 7.000 7.000 7.000 7.300 1
2019-10-30 BRR.N0000 7.300 7.300 7.300 7.300 2
2019-10-29 BRR.N0000 7.300 7.300 7.300 7.300 3
2019-10-28 BRR.N0000 7.000 7.100 7.000 7.000 5
2019-10-24 BRR.N0000 7.200 7.200 7.200 7.200 3
2019-10-22 BRR.N0000 7.200 7.200 7.200 6.900 1
2019-10-18 BRR.N0000 6.900 7.200 6.900 6.900 2
2019-10-17 BRR.N0000 6.900 6.900 6.800 6.800 2