BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2019-09-23 BRR.N0000 7.200 7.600 7.200 7.500 19
2019-09-20 BRR.N0000 7.200 7.200 7.200 7.200 1
2019-09-18 BRR.N0000 6.700 7.400 6.700 7.100 28
2019-09-17 BRR.N0000 6.700 7.800 6.700 7.800 39
2019-09-12 BRR.N0000 6.700 6.700 6.700 6.300 1
2019-09-09 BRR.N0000 6.700 6.700 6.700 6.300 1
2019-09-06 BRR.N0000 6.400 6.400 6.200 6.300 10
2019-09-04 BRR.N0000 6.600 6.600 6.600 6.900 1
2019-09-03 BRR.N0000 6.900 6.900 6.900 6.900 4
2019-09-02 BRR.N0000 6.500 6.500 6.500 6.500 2
2019-08-30 BRR.N0000 6.900 6.900 6.500 6.500 2
2019-08-29 BRR.N0000 7.000 7.000 6.000 6.100 8
2019-08-23 BRR.N0000 6.700 6.700 6.700 6.700 1
2019-08-19 BRR.N0000 7.100 7.100 7.100 6.700 2
2019-08-16 BRR.N0000 7.200 7.200 7.200 6.700 1
2019-08-15 BRR.N0000 6.700 6.700 6.700 6.700 1
2019-08-13 BRR.N0000 7.000 7.000 7.000 7.000 1
2019-08-08 BRR.N0000 6.700 7.200 6.700 7.000 5
2019-08-07 BRR.N0000 6.800 7.000 6.700 6.700 4
2019-08-06 BRR.N0000 6.800 6.800 6.800 7.000 1