BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
BRR.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
7 |
| 2020-12-02 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
7.900 |
2 |
| 2020-12-01 |
BRR.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
18 |
| 2020-11-30 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
7.700 |
2 |
| 2020-11-27 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
7.700 |
2 |
| 2020-11-26 |
BRR.N0000 |
8.000 |
8.000 |
7.700 |
7.700 |
7 |
| 2020-11-25 |
BRR.N0000 |
8.000 |
8.000 |
7.700 |
7.800 |
7 |
| 2020-11-23 |
BRR.N0000 |
7.800 |
7.800 |
7.700 |
7.800 |
3 |
| 2020-11-20 |
BRR.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
| 2020-11-19 |
BRR.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
| 2020-11-18 |
BRR.N0000 |
8.000 |
8.000 |
7.700 |
7.800 |
9 |
| 2020-11-17 |
BRR.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
8 |
| 2020-11-16 |
BRR.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
20 |
| 2020-11-13 |
BRR.N0000 |
7.700 |
8.000 |
7.700 |
7.900 |
9 |
| 2020-11-12 |
BRR.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
12 |
| 2020-11-11 |
BRR.N0000 |
8.000 |
8.200 |
7.400 |
8.000 |
17 |
| 2020-11-10 |
BRR.N0000 |
7.800 |
8.100 |
7.300 |
8.000 |
75 |
| 2020-11-09 |
BRR.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
4 |
| 2020-11-06 |
BRR.N0000 |
7.600 |
7.800 |
7.400 |
7.600 |
8 |
| 2020-11-05 |
BRR.N0000 |
7.900 |
7.900 |
7.200 |
7.300 |
20 |