BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
BRR.N0000 |
6.300 |
6.900 |
6.300 |
6.900 |
2 |
| 2018-03-21 |
BRR.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
5 |
| 2018-03-16 |
BRR.N0000 |
7.000 |
7.000 |
6.500 |
6.700 |
6 |
| 2018-03-15 |
BRR.N0000 |
6.900 |
6.900 |
6.500 |
6.900 |
8 |
| 2018-03-14 |
BRR.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2018-03-13 |
BRR.N0000 |
7.000 |
7.500 |
6.600 |
6.700 |
47 |
| 2018-03-12 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
3 |
| 2018-03-09 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2018-03-05 |
BRR.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
3 |
| 2018-03-02 |
BRR.N0000 |
6.400 |
6.400 |
6.400 |
6.200 |
1 |
| 2018-02-28 |
BRR.N0000 |
6.800 |
6.800 |
6.200 |
6.200 |
4 |
| 2018-02-26 |
BRR.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
8 |
| 2018-02-23 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2018-02-22 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2018-02-21 |
BRR.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2018-02-19 |
BRR.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2018-02-16 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2018-02-15 |
BRR.N0000 |
6.600 |
7.000 |
6.600 |
6.600 |
3 |
| 2018-02-09 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2018-02-08 |
BRR.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
4 |