BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-11 |
BRR.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
7 |
| 2018-06-06 |
BRR.N0000 |
5.700 |
5.700 |
5.200 |
5.500 |
12 |
| 2018-06-05 |
BRR.N0000 |
5.900 |
5.900 |
5.800 |
6.000 |
2 |
| 2018-05-25 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2018-05-24 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2018-05-23 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2018-05-22 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
5.800 |
1 |
| 2018-05-18 |
BRR.N0000 |
6.000 |
6.400 |
5.800 |
5.800 |
39 |
| 2018-05-17 |
BRR.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
6 |
| 2018-05-16 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2018-05-15 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2018-05-14 |
BRR.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
2 |
| 2018-05-11 |
BRR.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
4 |
| 2018-05-09 |
BRR.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
3 |
| 2018-05-04 |
BRR.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2018-05-02 |
BRR.N0000 |
6.300 |
6.300 |
6.000 |
6.300 |
6 |
| 2018-05-01 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2018-04-27 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2018-04-26 |
BRR.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
3 |
| 2018-04-20 |
BRR.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
4 |