BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-15 |
BRR.N0000 |
7.500 |
7.500 |
7.500 |
7.700 |
1 |
| 2017-11-14 |
BRR.N0000 |
7.700 |
7.700 |
7.600 |
0.000 |
0 |
| 2017-11-13 |
BRR.N0000 |
7.800 |
7.800 |
7.800 |
0.000 |
0 |
| 2017-11-10 |
BRR.N0000 |
7.500 |
7.900 |
7.500 |
0.000 |
0 |
| 2017-11-09 |
BRR.N0000 |
7.500 |
7.500 |
7.500 |
0.000 |
0 |
| 2017-11-08 |
BRR.N0000 |
7.500 |
7.500 |
7.500 |
0.000 |
0 |
| 2017-11-07 |
BRR.N0000 |
7.500 |
7.500 |
7.400 |
0.000 |
0 |
| 2017-11-06 |
BRR.N0000 |
7.500 |
7.900 |
7.500 |
0.000 |
0 |
| 2017-11-02 |
BRR.N0000 |
7.700 |
7.900 |
7.700 |
0.000 |
0 |
| 2017-10-31 |
BRR.N0000 |
7.400 |
7.800 |
7.300 |
0.000 |
0 |
| 2017-10-30 |
BRR.N0000 |
7.400 |
7.400 |
7.400 |
0.000 |
0 |
| 2017-10-27 |
BRR.N0000 |
7.300 |
8.000 |
7.300 |
0.000 |
0 |
| 2017-10-26 |
BRR.N0000 |
0.000 |
7.500 |
7.000 |
0.000 |
0 |
| 2017-10-25 |
BRR.N0000 |
0.000 |
7.500 |
7.500 |
0.000 |
0 |
| 2017-10-24 |
BRR.N0000 |
0.000 |
7.700 |
7.500 |
0.000 |
0 |
| 2017-10-23 |
BRR.N0000 |
0.000 |
8.000 |
7.700 |
0.000 |
0 |
| 2017-10-20 |
BRR.N0000 |
0.000 |
7.900 |
7.700 |
0.000 |
0 |
| 2017-10-19 |
BRR.N0000 |
0.000 |
8.000 |
8.000 |
0.000 |
0 |
| 2017-07-14 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2017-07-13 |
BRR.N0000 |
8.200 |
8.400 |
8.000 |
8.200 |
7 |