BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-18 |
BRR.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
6 |
| 2018-01-16 |
BRR.N0000 |
7.100 |
7.100 |
6.900 |
6.300 |
2 |
| 2018-01-12 |
BRR.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2018-01-10 |
BRR.N0000 |
6.700 |
6.700 |
5.900 |
6.100 |
13 |
| 2018-01-09 |
BRR.N0000 |
7.000 |
7.000 |
6.900 |
6.700 |
2 |
| 2017-12-29 |
BRR.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
8 |
| 2017-12-28 |
BRR.N0000 |
7.400 |
7.400 |
6.900 |
6.900 |
3 |
| 2017-12-26 |
BRR.N0000 |
7.400 |
7.400 |
7.400 |
6.400 |
1 |
| 2017-12-22 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.400 |
1 |
| 2017-12-21 |
BRR.N0000 |
7.200 |
7.200 |
7.200 |
6.400 |
1 |
| 2017-12-20 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.400 |
3 |
| 2017-12-19 |
BRR.N0000 |
6.600 |
6.700 |
6.600 |
6.400 |
5 |
| 2017-12-18 |
BRR.N0000 |
6.800 |
7.100 |
6.300 |
6.400 |
6 |
| 2017-12-15 |
BRR.N0000 |
7.300 |
7.300 |
6.800 |
6.700 |
4 |
| 2017-12-14 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2017-12-13 |
BRR.N0000 |
7.400 |
7.400 |
6.500 |
6.800 |
4 |
| 2017-12-12 |
BRR.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
3 |
| 2017-12-11 |
BRR.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
8 |
| 2017-12-08 |
BRR.N0000 |
7.400 |
7.400 |
7.400 |
7.500 |
1 |
| 2017-12-07 |
BRR.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
31 |